برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 187,500 | 190,700 | 187,000 | 0 | 0.00% | 0 | 02/05 | ||
DB Insurance | 93,300 | 97,200 | 92,100 | 0 | 0.00% | 0 | 02/05 | ||
Doosan Heavy Ind. & Const. | 16,500 | 17,090 | 16,500 | 0 | 0.00% | 0 | 02/05 | ||
Ecopro | 104,100 | 106,200 | 104,000 | 0 | 0.00% | 0 | 02/05 | ||
EcoPro BM | 233,000 | 237,500 | 233,000 | 0 | 0.00% | 0 | 02/05 | ||
Hana Financial | 57,000 | 58,500 | 56,800 | 0 | 0.00% | 0 | 02/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,500 | 133,000 | 129,200 | 0 | 0.00% | 0 | 02/05 | ||
HMM | 15,600 | 15,950 | 15,520 | 0 | 0.00% | 0 | 02/05 | ||
Hyundai Mobis | 226,000 | 228,000 | 225,000 | 0 | 0.00% | 0 | 02/05 | ||
Hyundai Motor | 249,000 | 251,500 | 246,500 | 0 | 0.00% | 0 | 02/05 | ||
Kakao | 48,300 | 48,550 | 48,050 | 0 | 0.00% | 0 | 02/05 | ||
KakaoBank | 24,800 | 24,950 | 24,100 | 0 | 0.00% | 0 | 02/05 | ||
KB Financial Group | 72,300 | 75,100 | 71,900 | 0 | 0.00% | 0 | 02/05 | ||
Kepco | 21,350 | 21,700 | 21,000 | 0 | 0.00% | 0 | 02/05 | ||
Kia Corp | 119,600 | 119,600 | 117,500 | 0 | 0.00% | 0 | 02/05 | ||
Korea Aerospac | 54,100 | 54,500 | 52,000 | 0 | 0.00% | 0 | 02/05 | ||
Korea Zinc Inc | 460,000 | 465,500 | 459,500 | 0 | 0.00% | 0 | 02/05 | ||
Korean Air Lines Co | 21,200 | 21,300 | 20,900 | 0 | 0.00% | 0 | 02/05 | ||
Krafton | 243,000 | 245,500 | 236,500 | 0 | 0.00% | 0 | 02/05 | ||
KT Corporation | 34,600 | 34,850 | 34,550 | 0 | 0.00% | 0 | 02/05 | ||
KT&G Corp | 90,900 | 91,200 | 89,000 | 0 | 0.00% | 0 | 02/05 | ||
Kumyang | 91,500 | 93,500 | 91,500 | 0 | 0.00% | 0 | 02/05 | ||
LG Chemicals | 405,000 | 412,000 | 397,500 | 0 | 0.00% | 0 | 02/05 | ||
LG Corp | 77,800 | 79,100 | 77,700 | 0 | 0.00% | 0 | 02/05 | ||
LG Electronics | 91,500 | 92,500 | 91,300 | 0 | 0.00% | 0 | 02/05 | ||
LG Energy Solution | 389,000 | 392,000 | 381,000 | 0 | 0.00% | 0 | 02/05 | ||
LG Household & Healthcare | 425,500 | 431,500 | 416,000 | 0 | 0.00% | 0 | 02/05 | ||
Meritz Financi | 78,700 | 80,000 | 78,100 | 0 | 0.00% | 0 | 02/05 | ||
Naver Corp | 188,800 | 190,000 | 184,600 | 0 | 0.00% | 0 | 02/05 | ||
POSCO Future M | 280,000 | 282,500 | 277,500 | 0 | 0.00% | 0 | 02/05 | ||
POSCO Holdings | 399,000 | 407,500 | 399,000 | 0 | 0.00% | 0 | 02/05 | ||
Samsung Biologics | 775,000 | 783,000 | 774,000 | 0 | 0.00% | 0 | 02/05 | ||
Samsung C&T | 146,100 | 151,000 | 144,700 | 0 | 0.00% | 0 | 02/05 | ||
Samsung Electro-Mechanics | 153,100 | 157,300 | 152,400 | 0 | 0.00% | 0 | 02/05 | ||
Samsung Electronics Co | 78,000 | 78,600 | 77,300 | 0 | 0.00% | 0 | 02/05 | ||
Samsung Electronics Co Pref | 65,000 | 65,500 | 64,600 | 0 | 0.00% | 0 | 02/05 | ||
Samsung Engineering | 25,900 | 26,400 | 25,650 | 0 | 0.00% | 0 | 02/05 | ||
Samsung Fire Marine Insur | 301,000 | 310,500 | 300,000 | 0 | 0.00% | 0 | 02/05 | ||
Samsung Heavy Industries | 9,430 | 9,550 | 9,400 | 0 | 0.00% | 0 | 02/05 | ||
Samsung Life | 84,800 | 87,100 | 84,300 | 0 | 0.00% | 0 | 02/05 | ||
Samsung SDI | 443,500 | 452,500 | 437,500 | 0 | 0.00% | 0 | 02/05 | ||
Samsung SDS Co Ltd | 158,400 | 159,900 | 157,400 | 0 | 0.00% | 0 | 02/05 | ||
Shinhan Financial Group | 45,800 | 46,600 | 45,200 | 0 | 0.00% | 0 | 02/05 | ||
SK Holdings | 162,000 | 166,500 | 160,900 | 0 | 0.00% | 0 | 02/05 | ||
SK Hynix Inc | 173,600 | 174,700 | 169,000 | 0 | 0.00% | 0 | 02/05 | ||
SK Innovation | 109,000 | 111,100 | 108,600 | 0 | 0.00% | 0 | 02/05 | ||
SK Telecom | 51,000 | 51,400 | 50,300 | 0 | 0.00% | 0 | 02/05 | ||
Woori Financial | 13,980 | 14,190 | 13,920 | 0 | 0.00% | 0 | 02/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته