اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007644 | 0.007434 | 0.00772 | 0.007434 | +2.82% | 6.74B | 0.007644+2.82% | 19:46:53 | |
FEES ROSSETI PJSC | 0.0773 | 0.075 | 0.0778 | 0.0754 | +3.07% | 2.41B | 0.0773+3.07% | 19:43:14 | |
HYDR FGK Rusgidro PAO | 0.5169 | 0.5052 | 0.517 | 0.5027 | +2.32% | 242.01M | 0.5169+2.32% | 19:08:59 | |
UPRO Unipro PJSC | 1.825 | 1.752 | 1.846 | 1.773 | +4.17% | 192.82M | 1.825+4.17% | 19:09:06 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3441 | 0.328 | 0.3449 | 0.3289 | +4.91% | 120.59M | 0.3441+4.91% | 19:47:26 |
اسم | السعر |
---|---|
MTLR Mechel PJSC | 101.09+6.28+6.62% |
TATN TATNEFT n.a | 693.30+40.90+6.27% |
CHMF Severstal PJSC | 1,310.00+77.80+6.31% |
RTKM Rostelekom PJSC | 65.99+4.37+7.09% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.55+1.97+5.37% |
اسم | السعر |
---|---|
PHOR PhosAgro PJSC | 6,362.00+12.0+0.19% |
PLZL Polyus | 14,000.00+74.0+0.53% |
AFLT Aeroflot | 58.79+0.41+0.70% |
GMKN GMK Noril’skiy Nikel’ PAO | 115.20+1.4+1.20% |
IRAO Inter RAO | 3.724+0.0490+1.33% |