اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007402 | 0.007436 | 0.00754 | 0.007346 | -0.46% | 3.23B | 0.007402-0.46% | 18:38:40 | |
FEES ROSSETI PJSC | 0.0794 | 0.0796 | 0.0806 | 0.0791 | -0.23% | 2.57B | 0.0794-0.23% | 18:45:19 | |
HYDR FGK Rusgidro PAO | 0.5745 | 0.5797 | 0.588 | 0.5718 | -0.90% | 438.51M | 0.5745-0.90% | 18:49:56 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.36 | 0.3645 | 0.376 | 0.3588 | -1.23% | 144.07M | 0.36-1.23% | 18:49:57 | |
UPRO Unipro PJSC | 2.047 | 2.065 | 2.10 | 2.041 | -0.87% | 130.38M | 2.047-0.87% | 18:45:14 |
اسم | السعر |
---|---|
MOEX Moskovskaya Birzha | 206.14+1.29+0.63% |
VTBR Bank VTB | 84.31+0.46+0.55% |
LKOH LUKOIL PJSC | 7,189.00+23.0+0.32% |
LSRG LSR Group | 861.60+1.40+0.16% |
GAZP Gazprom PJSC | 140.19-0.28-0.20% |
اسم | السعر |
---|---|
CHMF Severstal PJSC | 1,229.40-50.20-3.92% |
NLMK NLMK | 145.32-3.78-2.54% |
NMTP Novoross Sea Port | 9.75-0.250-2.50% |
BELU NovaBev Group | 517.00-12.00-2.27% |
GMKN GMK Noril’skiy Nikel’ PAO | 120.00-2.8-2.26% |