اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02372 | 0.02367 | 0.02382 | 0.023625 | +0.47% | 25.88B | 0.02372+0.47% | 12:57:44 | |
TGKA TGK-1 | 0.009622 | 0.00957 | 0.009688 | 0.009526 | -0.04% | 4.12B | 0.009622-0.04% | 12:50:59 | |
FEES FGC UES | 0.1218 | 0.1206 | 0.1218 | 0.1197 | +1.15% | 1.52B | 0.1218+1.15% | 12:57:24 | |
HYDR FGK Rusgidro PAO | 0.7237 | 0.7205 | 0.7242 | 0.7168 | +0.17% | 77.66M | 0.7237+0.17% | 12:57:13 | |
UPRO Unipro | 2.184 | 2.16 | 2.195 | 2.167 | +0.74% | 61.31M | 2.184+0.74% | 12:57:51 |
اسم | السعر | |
---|---|---|
AFLT Aeroflot | 50.99 | +0.90 | +1.80%
PLZL Polyus | 13,844.00 | +252.0 | +1.85%
FEES FGC UES | 0.1222 | +0.0018 | +1.48%
NLMK NLMK PAO | 231.40 | +2.70 | +1.18%
MAGN MMK | 57.25 | +0.71 | +1.25%
اسم | السعر | |
---|---|---|
OGKB OGK 2 | 0.5603 | -0.0060 | -1.06%
BELU Novabev PAO | 5,937.00 | -61.00 | -1.02%
BSPB Bank Saint-Petersburg | 334.81 | -2.70 | -0.80%
PIKK PIK Group | 852.90 | -5.30 | -0.62%
TATN Tatneft | 717.10 | -5.10 | -0.71%