اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 865.00 | 4,650.00 | 870.00 | 850.00 | -0.57% | 4.01M | 865.00-0.57% | 12:08:16 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,950.00 | 5,100.00 | 5,075.00 | 4,920.00 | -1.00% | 8.16M | 4,950.00-1.00% | 12:12:26 | |
1218 Taisun Enterprise Co Ltd | 22.25 | 21.90 | 22.30 | 21.95 | +1.60% | 1.97M | 22.25+1.60% | 08:00:00 | |
INDF Indofood Sukses Makmur Tbk PT | 6,250.00 | 6,200.00 | 6,300.00 | 6,125.00 | +1.21% | 8.89M | 6,250.00+1.21% | 12:10:55 | |
2319 China Mengniu Dairy Co. | 16.42 | 16.30 | 16.62 | 16.28 | +0.74% | 31.57M | 16.42+0.74% | 11:08:04 |
اسم | السعر |
---|---|
1218 Taisun | 22.25+0.35+1.60% |
0606 SCE Intelligent Commercial Management Holdings | 0.25-0.02-6.04% |
2723 Gourmet Master | 90.90-0.80-0.87% |
1717 Ausnutria Dairy Corp | 2.31-0.02-0.86% |
NUF نوفارم ليمتد | 5.18-0.08-1.52% |
اسم | السعر |
---|---|
SHV Select Harvests Ltd | 3.50-0.13-3.58% |
BUB Bubs Australia | 0.15+0.005+3.45% |
GENP Genting Plantations | 6.06+0.06+1.00% |
0506 China Foods Ltd | 3.00+0.10+3.45% |
NESM Nestle | 127.20+0.30+0.24% |