الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
19.25 | 19.35 | 19.16 | -0.10% | 134.8K | xx.xx | ||
20.65 | 20.78 | 20.56 | 0.00% | 65.1K | xx.xx | ||
50.52 | 50.95 | 50.00 | +0.34% | 104.9K | xx.xx | ||
6.22 | 6.22 | 6.07 | +1.97% | 685.5K | xx.xx | ||
18.68 | 18.86 | 18.13 | +2.69% | 1.3M | xx.xx | ||
17.37 | 17.50 | 17.27 | -0.57% | 173.6K | xx.xx | ||
11.46 | 11.51 | 11.37 | +0.17% | 1.02M | xx.xx | ||
5.63 | 5.64 | 5.63 | -0.35% | 312.4K | xx.xx | ||
10.08 | 10.14 | 10.05 | +0.10% | 308.2K | xx.xx | ||
9.14 | 9.20 | 9.14 | -0.87% | 653.7K | xx.xx | ||
12.56 | 12.58 | 12.43 | +0.64% | 806.3K | xx.xx | ||
12.33 | 12.39 | 11.96 | +3.53% | 1.29M | xx.xx | ||
18.73 | 18.83 | 18.57 | +0.16% | 230.7K | xx.xx | ||
34.96 | 35.07 | 34.90 | -0.51% | 115.4K | xx.xx | ||
37.10 | 37.62 | 37.08 | -1.54% | 164.8K | xx.xx | ||
29.18 | 29.31 | 29.02 | -0.24% | 84.9K | xx.xx | ||
10.77 | 10.78 | 10.65 | -0.09% | 98.9K | xx.xx | ||
17.01 | 17.06 | 16.85 | +0.71% | 379.9K | xx.xx | ||
9.95 | 9.99 | 9.88 | +0.51% | 272K | xx.xx | ||
28.73 | 28.82 | 28.46 | +0.10% | 316.2K | xx.xx | ||
28.32 | 28.35 | 27.85 | +1.76% | 1.01M | xx.xx | ||
12.42 | 12.53 | 12.36 | 0.00% | 921.5K | xx.xx | ||
12.33 | 12.37 | 12.22 | +0.08% | 260.6K | xx.xx | ||
10.48 | 10.49 | 10.16 | +2.24% | 814.1K | xx.xx | ||
6.81 | 6.81 | 6.73 | +0.59% | 503.4K | xx.xx | ||
22.31 | 22.33 | 22.18 | +0.72% | 275.9K | xx.xx | ||
14.56 | 14.64 | 14.48 | +0.14% | 312.6K | xx.xx | ||
39.24 | 39.55 | 39.08 | -0.41% | 561.4K | xx.xx | ||
72.13 | 74.07 | 71.62 | -2.95% | 760.2K | xx.xx | ||
15.47 | 15.51 | 15.40 | -0.39% | 738.7K | xx.xx | ||
29.83 | 30.41 | 29.72 | -1.94% | 1.17M | xx.xx | ||
21.57 | 21.60 | 21.46 | 0.00% | 223.7K | xx.xx | ||
7.22 | 7.25 | 7.10 | +1.69% | 819.7K | xx.xx | ||
43.94 | 44.20 | 43.80 | -0.81% | 134.6K | xx.xx | ||
1.64 | 1.65 | 1.61 | +1.23% | 3.22M | xx.xx | ||
24.84 | 25.07 | 24.76 | -0.92% | 883.6K | xx.xx | ||
32.32 | 32.49 | 32.30 | -0.22% | 264.5K | xx.xx | ||
20.54 | 20.55 | 20.21 | +0.98% | 353.5K | xx.xx | ||
44.22 | 44.31 | 43.77 | -0.29% | 16.2K | xx.xx | ||
8.94 | 9.05 | 8.90 | -0.67% | 1.45M | xx.xx | ||
9.17 | 9.24 | 9.11 | +0.22% | 224.2K | xx.xx | ||
49.07 | 49.12 | 48.47 | +1.15% | 289.1K | xx.xx | ||
20.26 | 20.33 | 20.01 | +0.35% | 463.4K | xx.xx | ||
7.08 | 7.13 | 7.01 | +0.28% | 374.1K | xx.xx | ||
5.94 | 5.96 | 5.83 | +1.02% | 448.2K | xx.xx | ||
25.57 | 25.58 | 25.39 | +0.16% | 100K | xx.xx | ||
25.47 | 25.63 | 25.33 | -0.27% | 328.1K | xx.xx | ||
11.24 | 11.25 | 11.16 | -0.18% | 149.1K | xx.xx | ||
2.80 | 2.81 | 2.77 | +0.72% | 702.8K | xx.xx | ||
19.39 | 19.45 | 19.25 | +0.41% | 101.7K | xx.xx |