الأخير | عالي | منخفض | إرتفاع | وقت | |||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 56.200 | 56.350 | 55.400 | +0.99% | 78.7K | aa.aa | |
Erste Bankderived | 46.810 | 47.060 | 46.490 | +0.39% | 317.13K | aa.aa | |
| 13.00 | 13.15 | 12.95 | 0.00% | 16.5K | aa.aa | ||
Immofinanzderived | 26.750 | 26.800 | 26.150 | +0.94% | 493.14K | aa.aa | |
| 29.750 | 29.800 | 29.600 | +0.17% | 69.67K | aa.aa | ||
Telekom Austriaderived | 8.810 | 8.850 | 8.720 | +0.11% | 37.63K | aa.aa | |
Omv Agderived | 39.360 | 39.660 | 39.000 | -0.35% | 259.38K | aa.aa | |
Raiffeisen Bankderived | 17.570 | 17.720 | 17.450 | -0.17% | 134.42K | aa.aa | |
| 22.550 | 22.700 | 22.150 | +1.58% | 6.89K | aa.aa | ||
Schoeller-bleckderived | 36.250 | 36.800 | 36.200 | -2.03% | 7.77K | aa.aa | |
| 109.80 | 109.80 | 108.80 | 0.00% | 2.75K | aa.aa | ||
| 42.600 | 43.400 | 42.600 | +1.43% | 1.9K | aa.aa | ||
| 10.700 | 10.980 | 10.660 | +0.75% | 11.81K | aa.aa | ||
| 51.200 | 51.600 | 50.400 | 0.00% | 1.04K | aa.aa | ||
Voestalpinederived | 24.200 | 24.320 | 24.100 | +0.83% | 98.17K | aa.aa | |
Verbundderived | 75.100 | 76.400 | 74.750 | +0.47% | 74.5K | aa.aa | |
Wienerbergerderived | 32.880 | 33.260 | 32.440 | +0.92% | 579.89K | aa.aa | |
Uniqa Versderived | 7.990 | 8.020 | 7.940 | +0.25% | 38.83K | aa.aa | |
Ca immob anlagenderived | 30.320 | 30.360 | 29.960 | +0.80% | 540.21K | aa.aa | |
Oesterreich postderived | 30.850 | 30.850 | 30.400 | 0.00% | 12.86K | aa.aa | |
| 39.350 | 39.600 | 39.000 | +0.90% | 2.64K | aa.aa | ||
| 5.780 | 5.800 | 5.760 | +0.35% | 7.62K | aa.aa | ||
| 30.350 | 30.500 | 30.150 | -0.65% | 16.93K | aa.aa | ||
| 160.000 | 161.000 | 156.600 | -0.62% | 6.38K | aa.aa | ||
| 33.10 | 33.45 | 32.75 | +0.46% | 8.49K | aa.aa | ||
| 25.300 | 25.600 | 25.300 | -1.17% | 652 | aa.aa | ||
| 19.79 | 19.99 | 19.69 | +1.02% | 26.33K | aa.aa | ||
| 24.40 | 24.40 | 24.40 | +0.83% | 150 | aa.aa | ||
| 0.780 | 0.780 | 0.780 | 0.00% | 0 | aa.aa | ||
| 36.10 | 36.50 | 36.10 | -0.55% | 641 | aa.aa | ||
| 3.31 | 3.39 | 3.30 | 0.00% | 0 | aa.aa | ||
| 9.00 | 9.00 | 8.84 | +0.90% | 6.68K | aa.aa | ||
| 22.20 | 22.20 | 22.00 | +0.45% | 481 | aa.aa | ||
| 2.92 | 2.92 | 2.82 | 0.00% | 0 | aa.aa | ||
| 30.300 | 31.000 | 30.300 | -1.94% | 1.88K | aa.aa | ||
| 14.340 | 14.360 | 14.200 | +0.84% | 7.99K | aa.aa | ||
| 72.000 | 72.000 | 72.000 | -2.04% | 40 | aa.aa | ||
| 7.580 | 7.580 | 7.340 | +1.07% | 20.57K | aa.aa | ||
| 12.000 | 12.000 | 12.000 | 0.00% | 0 | aa.aa | ||
| 10.400 | 10.400 | 10.400 | 0.00% | 0 | aa.aa | ||
| 1.590 | 1.590 | 1.590 | 0.00% | 0 | aa.aa | ||
| 15.800 | 15.800 | 15.800 | -2.47% | 3K | aa.aa | ||
| 179.00 | 179.00 | 179.00 | 0.00% | 0 | aa.aa | ||
| 105.000 | 105.000 | 105.000 | 0.00% | 30 | aa.aa | ||
| 70.000 | 70.000 | 70.000 | 0.00% | 3.55K | aa.aa | ||
| 26.000 | 26.000 | 26.000 | 0.00% | 0 | aa.aa | ||
| 45.000 | 45.000 | 45.000 | 0.00% | 2.96K | aa.aa | ||
| 21.500 | 22.000 | 21.500 | 0.00% | 332 | aa.aa | ||
| 6.700 | 6.700 | 6.700 | 0.00% | 144 | aa.aa | ||
| 52.50 | 52.50 | 52.50 | -2.78% | 100 | aa.aa | ||
| 51.00 | 51.00 | 51.00 | 0.00% | 0 | aa.aa | ||
| 1.250 | 1.250 | 1.250 | +4.17% | 4K | aa.aa | ||
| 67.200 | 67.750 | 66.500 | +1.20% | 98.59K | aa.aa | ||
| 20.60 | 20.70 | 20.50 | +0.49% | 4.22K | aa.aa | ||
| 11.40 | 11.50 | 11.15 | -2.15% | 2.94K | aa.aa | ||
| 32.40 | 32.40 | 31.90 | -0.61% | 1.33K | aa.aa | ||
| 0.60 | 0.60 | 0.60 | +13.21% | 620 | aa.aa | ||
| 5.86 | 5.93 | 5.79 | +0.51% | 26.32K | aa.aa | ||
| 3.81 | 3.86 | 3.81 | 0.00% | 2.32K | aa.aa | ||
| 39.00 | 39.00 | 39.00 | 0.00% | 0 | aa.aa |