(ENER) WIG Energy

وارسو
2,016.58
-15.37(-0.76%)
  • الفتح:
    2,035.77
  • مدى يومي:
    2,011.11 - 2,037.33
  • مدى 52 أسبوع:
    1,662.74 - 3,168.59

بيانات تاريخية - WIG Energy

الإطار الزمني:
يومي
٣١‏/١٠‏/٢٠٢٢ - ٢٩‏/١١‏/٢٠٢٢
2,016.582,035.772,037.332,011.116.93M-0.76%
2,031.952,017.892,049.872,011.338.03M+0.79%
2,016.122,044.622,048.941,985.4111.52M-1.38%
2,044.392,072.042,101.532,037.5318.48M-1.41%
2,073.572,045.102,102.172,040.2613.68M+1.61%
2,040.672,032.532,061.682,010.099.66M+1.05%
2,019.452,036.712,055.572,000.589.92M-1.00%
2,039.821,982.672,060.851,972.1910.60M+2.92%
1,981.891,974.131,994.081,952.7115.06M-1.03%
2,002.552,018.982,018.981,966.9318.25M-0.15%
2,005.592,030.322,053.831,984.0617.88M-0.34%
2,012.391,950.392,018.061,914.7716.06M+3.39%
1,946.411,958.521,980.351,925.1013.01M+0.18%
1,942.951,933.001,975.891,894.1417.05M+0.63%
1,930.702,054.042,121.781,916.3327.71M-5.62%
2,045.671,977.062,052.961,953.5212.51M+4.27%
1,961.871,919.221,981.501,919.229.52M-0.20%
1,965.801,908.971,965.801,908.0216.11M+4.50%
1,881.091,841.171,907.421,841.179.84M+3.06%
الأعلى: 2,121.78الأدنى: 1,841.17الفرق: 280.61المعدل: 1,997.87التغير %: 10.49