أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

عقود Eurodollar الآجلة

 
عقود Eurodollar الآجلة
 شهر أخير تغيير فتح عالي منخفضالحجموقتالرسم البياني
Oct 21 99.8685s-0.004099.872599.875099.8685901810/18/21Q / C / O
Nov 21 99.8425-0.002599.847599.847599.8425129602:14Q / C / O
Dec 21 99.80500.0099.805099.810099.80002184803:07Q / C / O
Jan 22 99.81500.0099.815099.815099.815057802:21Q / C / O
Feb 22 99.8050-0.005099.805099.805099.8050501:38Q / C / O
Mar 22 99.7750-0.005099.770099.780099.77002385803:07Q / C / O
Apr 22 99.7450s-0.025099.755099.755099.735030110/21/21Q / C / O
Jun 22 99.64500.0099.630099.645099.62504296003:10Q / C / O
Sep 22 99.47500.0099.445099.475099.44503690803:10Q / C / O
Dec 22 99.2400+0.005099.210099.240099.21005423803:13Q / C / O
Mar 23 99.0450+0.005099.000099.050099.00003558203:12Q / C / O
Jun 23 98.84500.0098.805098.850098.80502161103:13Q / C / O
Sep 23 98.6250+0.005098.590098.630098.58501981903:12Q / C / O
Dec 23 98.51000.0098.475098.520098.47502708903:13Q / C / O
Mar 24 98.42000.0098.390098.425098.38501723703:13Q / C / O
Jun 24 98.3400-0.005098.320098.350098.31001769203:13Q / C / O
Sep 24 98.2700-0.005098.250098.280098.2400818703:10Q / C / O
Dec 24 98.1950-0.010098.180098.205098.17001240203:13Q / C / O
Mar 25 98.1600-0.010098.145098.170098.1400513403:11Q / C / O
Jun 25 98.1200-0.010098.115098.130098.1050385803:10Q / C / O
Sep 25 98.0800-0.015098.075098.090098.0650272703:13Q / C / O
Dec 25 98.0300-0.015098.025098.045098.0150307103:10Q / C / O
Mar 26 98.0000-0.015097.985098.015097.9850189003:13Q / C / O
Jun 26 97.9650-0.010097.960097.975097.9500248503:11Q / C / O
Sep 26 97.9300-0.010097.920097.945097.9150483303:11Q / C / O
Dec 26 97.8900-0.005097.890097.890097.885014303:03Q / C / O
Mar 27 97.87000.0097.870097.870097.87004203:03Q / C / O
Jun 27 97.83000.0097.830097.835097.83003102:34Q / C / O
Sep 27 97.8050+0.010097.795097.815097.790020303:03Q / C / O
Dec 27 97.7500s-0.035097.750097.750097.750010910/21/21Q / C / O
Mar 28 97.7300s-0.035097.730097.730097.7300010/21/21Q / C / O
Jun 28 97.7000s-0.035097.700097.700097.70002610/21/21Q / C / O
Sep 28 97.6750s-0.035097.675097.675097.6750010/21/21Q / C / O
Dec 28 97.6400s-0.035097.640097.640097.6400010/21/21Q / C / O
Mar 29 97.6200s-0.035097.620097.620097.6200010/21/21Q / C / O
Jun 29 97.5950s-0.03500.000097.595097.5950010/22/21Q / C / O
Sep 29 97.5800s-0.03500.000097.580097.5800010/22/21Q / C / O
Dec 29 97.5550s-0.035097.555097.555097.5550010/21/21Q / C / O
Mar 30 97.5400s-0.035097.540097.540097.5400010/21/21Q / C / O
Jun 30 97.5150s-0.03500.000097.515097.5150010/21/21Q / C / O
Sep 30 97.5050s-0.03500.000097.505097.5050010/21/21Q / C / O
Dec 30 97.4900s-0.035097.490097.490097.4900010/21/21Q / C / O
Mar 31 97.4800s-0.035097.480097.480097.4800010/21/21Q / C / O
Jun 31 97.4700s-0.035097.470097.470097.4700010/21/21Q / C / O
Sep 31 97.4650s-0.035097.465097.465097.4650010/21/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.