أخبار عاجلة
احصل على خصم 40% 0
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم

عقود Crude Oil WTI ICE الآجلة

 
عقود Crude Oil WTI ICE الآجلة
 شهر أخير تغيير فتح عالي منخفضالحجموقتالرسم البياني
May 24 83.14s+0.4182.6886.0481.90378204/19/24Q / C / O
Jun 24 82.22s+0.1282.1085.6181.168374804/19/24Q / C / O
Jul 24 81.58s+0.0681.4984.7980.617918904/19/24Q / C / O
Aug 24 80.88s+0.0180.8483.9580.077193704/19/24Q / C / O
Sep 24 80.13s-0.0480.5183.0779.526521004/19/24Q / C / O
Oct 24 79.37s-0.0882.1282.1278.692490604/19/24Q / C / O
Nov 24 78.65s-0.1279.0780.3578.021317104/19/24Q / C / O
Dec 24 77.96s-0.1778.4080.5677.382222004/19/24Q / C / O
Jan 25 77.30s-0.1977.3077.3077.30217904/19/24Q / C / O
Feb 25 76.68s-0.2276.6876.6876.6856604/19/24Q / C / O
Mar 25 76.11s-0.2476.1676.1676.1195404/19/24Q / C / O
Apr 25 75.59s-0.2575.5975.5975.5910804/19/24Q / C / O
May 25 75.11s-0.2675.1175.1175.115704/19/24Q / C / O
Jun 25 74.66s-0.2774.5274.8574.46245004/19/24Q / C / O
Jul 25 74.20s-0.2774.2074.2074.202804/19/24Q / C / O
Aug 25 73.76s-0.2873.7673.7673.7618704/19/24Q / C / O
Sep 25 73.36s-0.2873.3673.3673.3648604/19/24Q / C / O
Oct 25 73.00s-0.2773.0073.0073.0028004/19/24Q / C / O
Nov 25 72.67s-0.2772.6772.6772.67104/19/24Q / C / O
Dec 25 72.36s-0.2773.1973.1972.21423104/19/24Q / C / O
Jan 26 71.99s-0.2771.9971.9971.99004/19/24Q / C / O
Feb 26 71.65s-0.2571.6571.6571.65004/19/24Q / C / O
Mar 26 71.31s-0.2671.3171.3171.31004/19/24Q / C / O
Apr 26 71.00s-0.2671.0071.0071.00004/19/24Q / C / O
May 26 70.73s-0.2570.7370.7370.73004/19/24Q / C / O
Jun 26 70.45s-0.2470.6270.6270.4553804/19/24Q / C / O
Jul 26 70.13s-0.2570.1370.1370.13004/19/24Q / C / O
Aug 26 69.84s-0.2469.8469.8469.84004/19/24Q / C / O
Sep 26 69.57s-0.2469.5769.5769.57004/19/24Q / C / O
Oct 26 69.32s-0.2469.3269.3269.32004/19/24Q / C / O
Nov 26 69.10s-0.2569.1069.1069.10004/19/24Q / C / O
Dec 26 68.91s-0.2168.9168.9168.9158004/19/24Q / C / O
Jan 27 68.66s-0.1868.6668.6668.66004/19/24Q / C / O
Feb 27 68.39s-0.1868.3968.3968.39004/19/24Q / C / O
Mar 27 68.16s-0.1868.1668.1668.16004/19/24Q / C / O
Apr 27 67.95s-0.1767.9567.9567.95004/19/24Q / C / O
May 27 67.75s-0.1867.7567.7567.75004/19/24Q / C / O
Jun 27 67.57s-0.1867.5767.5767.57004/19/24Q / C / O
Jul 27 67.36s-0.1667.3667.3667.36004/19/24Q / C / O
Aug 27 67.16s-0.1467.1667.1667.16004/19/24Q / C / O
Sep 27 66.99s-0.1466.9966.9966.99004/19/24Q / C / O
Oct 27 66.84s-0.1566.8466.8466.84004/19/24Q / C / O
Nov 27 66.67s-0.1566.6766.6766.67004/19/24Q / C / O
Dec 27 66.56s-0.1566.5666.5666.56604/19/24Q / C / O
Jan 28 66.38s-0.1566.3866.3866.38004/19/24Q / C / O
Feb 28 66.12s-0.1466.1266.1266.12004/19/24Q / C / O
Mar 28 65.97s-0.1465.9765.9765.97004/19/24Q / C / O
Apr 28 65.83s-0.1465.8365.8365.83004/19/24Q / C / O
May 28 65.74s-0.1365.7465.7465.74004/19/24Q / C / O
Jun 28 65.62s-0.1365.6265.6265.62004/19/24Q / C / O
Jul 28 65.47s-0.1265.4765.4765.47004/19/24Q / C / O
Aug 28 65.27s-0.1265.2765.2765.27004/19/24Q / C / O
Sep 28 65.20s-0.1165.2065.2065.20004/19/24Q / C / O
Oct 28 65.12s-0.1065.1265.1265.12004/19/24Q / C / O
Nov 28 65.03s-0.1065.0365.0365.03004/19/24Q / C / O
Dec 28 64.93s-0.0964.9364.9364.93004/19/24Q / C / O
Jan 29 64.75s-0.0864.7564.7564.75004/19/24Q / C / O
Feb 29 64.62s-0.0964.6264.6264.62004/19/24Q / C / O
Mar 29 64.51s-0.0964.5164.5164.51004/19/24Q / C / O
Apr 29 64.38s-0.0964.3864.3864.38004/19/24Q / C / O
May 29 64.30s-0.0964.3064.3064.30004/19/24Q / C / O
Jun 29 64.22s-0.0964.2264.2264.22004/19/24Q / C / O
Jul 29 64.08s-0.0964.0864.0864.08004/19/24Q / C / O
Aug 29 63.99s-0.0963.9963.9963.99004/19/24Q / C / O
Sep 29 63.91s-0.0963.9163.9163.91004/19/24Q / C / O
Oct 29 63.86s-0.0963.8663.8663.86004/19/24Q / C / O
Nov 29 63.82s-0.0963.8263.8263.82004/19/24Q / C / O
Dec 29 63.78s-0.0963.7863.7863.78004/19/24Q / C / O
Jan 30 63.75s-0.0963.7563.7563.75004/19/24Q / C / O
Feb 30 63.64s-0.0963.6463.6463.64004/19/24Q / C / O
Mar 30 63.55s-0.0963.5563.5563.55004/19/24Q / C / O
Apr 30 63.43s-0.0963.4363.4363.43004/19/24Q / C / O
May 30 63.41s-0.0963.4163.4163.41004/19/24Q / C / O
Jun 30 63.33s-0.0963.3363.3363.33004/19/24Q / C / O
Jul 30 63.35s-0.0963.3563.3563.35004/19/24Q / C / O
Aug 30 63.30s-0.0963.3063.3063.30004/19/24Q / C / O
Sep 30 63.29s-0.0963.2963.2963.29004/19/24Q / C / O
Oct 30 63.24s-0.0963.2463.2463.24004/19/24Q / C / O
Nov 30 63.22s-0.0963.2263.2263.22004/19/24Q / C / O
Dec 30 63.11s-0.0963.1163.1163.11004/19/24Q / C / O
Jan 31 63.10s-0.0963.1063.1063.10004/19/24Q / C / O
Feb 31 63.02s-0.0963.0263.0263.02004/19/24Q / C / O
Mar 31 63.02s-0.0963.0263.0263.02004/19/24Q / C / O
Apr 31 63.00s-0.0963.0063.0063.00004/19/24Q / C / O
May 31 62.94s-0.0962.9462.9462.94004/19/24Q / C / O
Jun 31 62.76s-0.0962.7662.7662.76004/19/24Q / C / O
Jul 31 62.90s-0.0962.9062.9062.90004/19/24Q / C / O
Aug 31 62.89s-0.0962.8962.8962.89004/19/24Q / C / O
Sep 31 62.81s-0.0962.8162.8162.81004/19/24Q / C / O
Oct 31 62.81s-0.0962.8162.8162.81004/19/24Q / C / O
Nov 31 62.80s-0.0962.8062.8062.80004/19/24Q / C / O
Dec 31 62.66s-0.0962.6662.6662.66004/19/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.