| 1,966.00 | 1,970.00 | 1,979.40 | 1,960.70 | 106.50K | -0.18% | |
| 1,969.50 | 1,956.00 | 1,973.00 | 1,949.20 | 163.21K | +0.63% | |
| 1,957.10 | 1,969.40 | 1,974.80 | 1,956.20 | 125.81K | -0.63% | |
| 1,969.50 | 1,966.70 | 1,973.30 | 1,961.00 | 104.48K | +0.18% | |
| 1,966.00 | 1,972.90 | 1,973.10 | 1,948.70 | 180.15K | -0.35% | |
| 1,972.90 | 1,987.30 | 1,989.60 | 1,972.00 | 132.06K | -0.75% | |
| 1,987.80 | 1,978.70 | 1,988.50 | 1,963.10 | 155.85K | +0.45% | |
| 1,978.80 | 1,972.40 | 1,983.10 | 1,962.30 | 159.90K | +0.38% | |
| 1,971.30 | 1,956.10 | 1,972.60 | 1,940.40 | 157.30K | +0.74% | |
| 1,956.80 | 1,957.10 | 1,964.80 | 1,953.60 | 78.67K | -0.01% | |
| 1,957.00 | 1,959.90 | 1,968.20 | 1,952.30 | 116.46K | -0.13% | |
| 1,959.50 | 1,979.80 | 1,980.80 | 1,955.10 | 172.39K | -1.08% | |
| 1,980.80 | 1,977.30 | 1,997.00 | 1,976.90 | 148.65K | +0.16% | |
| 1,977.70 | 1,984.70 | 1,989.90 | 1,965.30 | 137.15K | -0.29% | |
| 1,983.50 | 1,990.50 | 1,999.20 | 1,981.70 | 108.37K | -0.35% | |
| 1,990.50 | 1,981.80 | 1,997.90 | 1,975.00 | 147.81K | +0.46% | |
| 1,981.30 | 2,005.60 | 2,011.10 | 1,977.80 | 170.86K | -1.24% | |
| 2,006.10 | 2,016.20 | 2,016.20 | 1,999.40 | 135.23K | -0.45% | |
| 2,015.20 | 2,032.00 | 2,035.40 | 2,012.90 | 118.24K | -0.84% | |
| 2,032.20 | 2,032.70 | 2,042.00 | 2,026.00 | 99.58K | -0.04% | |
| 2,033.00 | 2,042.50 | 2,045.20 | 2,023.90 | 121.67K | -0.53% | |
| 2,043.80 | 2,043.50 | 2,062.30 | 2,039.30 | 139.30K | +0.04% | |
| 2,043.00 | 2,063.50 | 2,065.40 | 2,041.20 | 176.41K | -1.03% |
| الأعلى: 2,065.40 | الأدنى: 1,940.40 | الفرق: 125.00 | المعدل: 1,986.93 | التغير %: -4.76 |