رمز | بورصة | عملة | ||
---|---|---|---|---|
عقود الفروقات | USD | أسعار حية | ||
اسطنبول | USD | أسعار متأخرة | ||
ساو باولو | BRL | أسعار متأخرة | ||
موسكو | USD | أسعار متأخرة | ||
SHFE | CNY | أسعار متأخرة | ||
TOCOM | JPY | أسعار متأخرة | ||
CME | USD | أسعار متأخرة | ||
CME | USD | أسعار متأخرة | ||
CME | USD | أسعار متأخرة | ||
CME | USD | أسعار متأخرة | ||
CME | USD | أسعار متأخرة | ||
ICE | USD | أسعار متأخرة | ||
ICE | USD | أسعار متأخرة | ||
ICE | USD | أسعار متأخرة |
1,894.15 | 1,886.80 | 1,895.05 | 1,884.00 | +0.89% | ||
1,877.40 | 1,872.10 | 1,880.40 | 1,872.10 | +0.30% | ||
1,871.70 | 1,870.00 | 1,875.70 | 1,868.00 | 0.30K | +0.29% | |
1,866.20 | 1,865.60 | 1,880.00 | 1,863.40 | 0.42K | +0.18% | |
1,862.90 | 1,912.40 | 1,917.00 | 1,861.50 | 0.99K | -2.79% | |
1,916.30 | 1,952.30 | 1,959.10 | 1,911.30 | 0.75K | -0.60% | |
1,927.80 | 1,927.20 | 1,955.00 | 1,922.00 | 2.29K | -0.09% | |
1,929.50 | 1,923.00 | 1,930.40 | 1,900.60 | 1.91K | +0.34% | |
1,922.90 | 1,928.30 | 1,933.60 | 1,920.30 | 27.22K | -0.71% | |
1,936.60 | 1,936.80 | 1,943.00 | 1,923.70 | 2.33K | -0.05% | |
1,937.60 | 1,955.30 | 1,957.00 | 1,926.50 | 2.10K | -0.65% | |
1,950.30 | 1,946.00 | 1,956.00 | 1,928.70 | 1.27K | +0.37% | |
1,943.10 | 1,940.50 | 1,950.60 | 1,926.30 | 1.08K | +0.36% | |
1,936.20 | 1,936.10 | 1,943.70 | 1,920.10 | 0.97K | +0.41% | |
1,928.20 | 1,933.70 | 1,939.00 | 1,922.00 | 165.27K | +0.22% | |
1,923.90 | 1,907.00 | 1,936.90 | 1,902.00 | 214.25K | +0.89% | |
1,907.00 | 1,911.10 | 1,929.80 | 1,898.60 | 218.97K | -0.01% | |
1,907.20 | 1,920.10 | 1,920.10 | 1,905.20 | 0.71K | -0.14% | |
1,909.90 | 1,923.80 | 1,931.80 | 1,906.20 | 268.37K | -0.52% | |
1,919.90 | 1,923.25 | 1,923.60 | 1,919.85 | -0.09% | ||
1,921.70 | 1,898.80 | 1,925.30 | 1,895.10 | 247.88K | +1.21% | |
1,898.80 | 1,879.70 | 1,906.50 | 1,872.40 | 265.17K | +1.06% | |
1,878.90 | 1,881.30 | 1,890.90 | 1,870.90 | 222.25K | +0.13% | |
1,876.50 | 1,875.70 | 1,885.20 | 1,872.00 | 170.51K | -0.07% | |
1,877.80 | 1,872.80 | 1,886.40 | 1,869.30 | 204.55K | +0.43% |
الأعلى: 1,959.10 | الأدنى: 1,861.50 | الفرق: 97.60 | المعدل: 1,908.90 | التغير %: 1.31 |