| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 67.250 | 67.000 | 67.750 | 66.900 | 2.31K | +0.60% | |
| 66.850 | 66.050 | 67.050 | 66.050 | 6.80K | +0.15% | |
| 66.750 | 66.400 | 67.550 | 66.400 | 3.94K | -0.37% | |
| 67.000 | 66.600 | 67.200 | 66.350 | 3.28K | -1.03% | |
| 67.700 | 66.700 | 67.850 | 66.500 | 2.36K | +0.07% | |
| 67.650 | 67.800 | 68.000 | 66.600 | 3.49K | -0.88% | |
| 68.250 | 67.550 | 68.750 | 67.550 | 2.41K | +0.07% | |
| 68.200 | 67.800 | 68.600 | 67.800 | 3.39K | -1.80% | |
| 69.450 | 70.000 | 70.250 | 68.900 | 5.14K | -1.63% | |
| 70.600 | 71.300 | 71.550 | 70.550 | 1.85K | -0.77% | |
| 71.150 | 72.250 | 72.250 | 71.150 | 1.59K | -1.18% | |
| 72.000 | 71.800 | 72.750 | 71.800 | 0.92K | -0.41% | |
| 72.300 | 72.300 | 73.100 | 72.000 | 1.36K | +0.07% | |
| 72.250 | 71.750 | 72.400 | 71.200 | 2.09K | +0.91% | |
| 71.600 | 70.200 | 71.800 | 69.800 | 4.21K | +0.56% | |
| 71.200 | 69.800 | 71.900 | 69.350 | 5.31K | -1.52% | |
| 72.300 | 78.500 | 78.500 | 72.200 | 8.36K | -9.74% | |
| 80.100 | 77.900 | 80.550 | 77.900 | 2.35K | +3.89% | |
| 77.100 | 76.200 | 77.500 | 75.950 | 1.67K | -0.06% | |
| 77.150 | 76.100 | 77.800 | 76.100 | 1.59K | -0.19% | |
| 77.300 | 77.000 | 77.300 | 76.550 | 1.93K | -0.32% | |
| 77.550 | 78.050 | 79.000 | 77.150 | 1.12K | -2.02% | |
| 79.150 | 79.000 | 79.650 | 78.800 | 0.37K | -0.50% |