(ALOp) Alstom SA

17.09
-0.52(-2.94%)
  • الحجم:
    2,016
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    17.03 - 17.17

بيانات تاريخية - ALOp

الإطار الزمني:
يومي
29/08/2022 - 28/09/2022
17.0917.0417.1817.042.02K-4.10%
17.8217.7417.9817.43345.76K+1.42%
17.5717.3417.7517.34374.13K+1.62%
17.2917.7818.1617.29498.43K-3.41%
17.9018.4118.6617.681.26M-4.23%
18.6918.4418.9518.32359.57K+0.81%
18.5419.0719.2118.54230.18K-3.44%
19.2019.0419.3018.98678.44K-2.09%
19.6119.9820.1019.43664.79K-3.49%
20.3220.3920.7120.19470.69K-1.74%
20.6820.4021.0020.32468.56K-2.18%
21.1421.5121.5720.91644.00K-3.12%
21.8222.1922.3621.57479.68K+5.56%
20.6720.4621.2120.25617.37K+0.73%
20.5220.4220.8620.19519.67K+0.05%
20.5120.4420.6720.16343.50K+1.43%
20.2220.2920.3520.00281.07K+1.46%
19.9319.9920.1819.75307.60K-3.44%
20.6420.5020.8620.43390.81K+1.18%
20.4020.2620.4019.99337.01K-1.16%
20.6420.6120.8620.44635.11K-1.90%
21.0421.5121.5120.65509.99K+1.20%
20.7920.6320.7920.31188.68K-1.89%
الأعلى: 22.36الأدنى: 17.04الفرق: 5.32المعدل: 19.70التغير %: -19.35
  • لا اعرف عنها شى
    0