(FRESl) Fresnillo PLC

873.60
+15.20(+1.75%)
  • الحجم:
    334,443
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    866.00 - 901.80

بيانات تاريخية - FRESl

الإطار الزمني:
يومي
٠٨‏/١١‏/٢٠٢٢ - ٠٨‏/١٢‏/٢٠٢٢
873.60871.20901.60866.00334.44K-0.43%
877.33877.00884.80862.80435.64K+0.23%
875.35881.04891.60873.40449.40K-6.05%
931.73911.60934.80898.00386.39K+4.34%
893.00897.00910.00888.80178.39K-0.99%
901.91906.20908.60893.60208.27K+1.29%
890.40887.60897.60879.20149.10K+1.61%
876.25888.40889.00870.10174.56K-2.38%
897.60888.00898.40880.30199.42K+0.56%
892.58898.40904.40886.60130.60K-0.16%
894.00893.60900.20884.40173.76K+0.10%
893.13892.80895.00877.60152.02K+1.28%
881.80871.00887.40867.00142.24K+1.68%
867.20860.40878.40856.80106.36K+1.08%
857.90845.40867.80836.60144.57K+1.10%
848.60863.00863.00837.40229.42K-2.64%
871.60859.00872.60844.60184.40K+2.06%
854.00875.80886.80850.60268.38K-2.87%
879.24869.60887.00863.6091.53K+3.27%
851.40868.00876.20837.60237.24K+0.44%
847.70802.80858.20802.20308.59K+3.24%
821.08811.40829.00810.80215.66K+6.74%
769.20765.40808.00765.40247.04K+0.55%
الأعلى: 934.80الأدنى: 765.40الفرق: 169.40المعدل: 871.59التغير %: 14.20