(FRES) Fresnillo PLC

879.80
-2.80(-0.32%)
  • الحجم:
    60,958
  • طلب/عرض:
    878.80/879.80
  • مدى يومي:
    874.40 - 891.00

بيانات تاريخية - FRES

الإطار الزمني:
يومي
٣١‏/١٠‏/٢٠٢٢ - ٢٩‏/١١‏/٢٠٢٢
879.80882.20891.00874.6060.96K-0.32%
882.60891.00899.00880.20476.12K-1.43%
895.40900.00905.80886.20381.83K-0.47%
899.60900.00900.60884.00441.44K+0.92%
891.40893.80895.40877.60488.07K+0.61%
886.00876.60887.40866.60531.33K+2.83%
861.60861.40878.60851.67527.68K-0.44%
865.40851.20867.80836.40552.17K+2.44%
844.80858.40866.00836.40765.58K-0.80%
851.60854.60873.87844.60597.87K-0.72%
857.80887.00888.00850.40858.39K-2.46%
879.40871.00887.20862.88620.94K+1.52%
866.20868.00876.60836.001.15M+1.43%
854.00816.20858.60797.801.31M+3.97%
821.40805.20829.60805.20924.76K+1.78%
807.00764.20808.50763.00931.65K+4.26%
774.00754.40781.20750.60644.64K+2.41%
755.80715.80763.40714.003.53M+7.69%
701.80710.80717.60698.40694.38K-2.61%
720.60737.40750.20720.60651.08K-1.58%
732.20731.80746.80718.40850.98K+0.44%
729.00733.00744.25720.80898.01K+0.72%
الأعلى: 905.80الأدنى: 698.40الفرق: 207.40المعدل: 829.88التغير %: 21.55