| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 84.74 | 84.50 | 84.78 | 83.70 | 360.24K | +0.28% | |
| 84.50 | 85.28 | 85.28 | 84.20 | 230.80K | -1.73% | |
| 85.99 | 86.20 | 86.52 | 85.73 | 467.30K | -1.82% | |
| 87.58 | 87.74 | 88.02 | 87.50 | 370.09K | +0.53% | |
| 87.12 | 87.92 | 88.00 | 86.94 | 573.06K | -1.17% | |
| 88.15 | 88.20 | 88.56 | 87.16 | 120.31K | -0.08% | |
| 88.22 | 88.54 | 88.90 | 88.04 | 379.88K | +1.20% | |
| 87.17 | 86.60 | 87.20 | 85.66 | 342.42K | +0.75% | |
| 86.52 | 87.32 | 87.32 | 86.28 | 303.05K | -1.77% | |
| 88.08 | 88.20 | 88.66 | 87.68 | 68.63K | -0.23% | |
| 88.28 | 88.60 | 89.38 | 87.52 | 424.31K | -2.54% | |
| 90.58 | 91.04 | 91.20 | 89.52 | 103.66K | -0.11% | |
| 90.68 | 91.00 | 91.30 | 90.44 | 181.24K | -0.68% | |
| 91.30 | 89.94 | 91.50 | 89.62 | 200.42K | +1.06% | |
| 90.34 | 90.12 | 90.78 | 89.24 | 226.48K | -0.34% | |
| 90.65 | 91.30 | 91.72 | 90.58 | 151.04K | -0.34% | |
| 90.96 | 90.74 | 91.42 | 90.70 | 172.96K | -0.16% | |
| 91.11 | 91.44 | 91.70 | 91.11 | 268.48K | -0.26% | |
| 91.35 | 91.58 | 91.72 | 90.88 | 51.83K | +0.16% | |
| 91.20 | 90.76 | 91.22 | 90.46 | 313.29K | +2.45% | |
| 89.02 | 88.84 | 89.70 | 88.70 | 73.86K | -0.24% |