| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 19.46 | 19.30 | 19.46 | 19.28 | 31.05K | +1.09% | |
| 19.25 | 19.22 | 19.29 | 19.15 | 31.71K | -0.21% | |
| 19.29 | 19.33 | 19.39 | 19.27 | 44.78K | -0.62% | |
| 19.41 | 19.36 | 19.50 | 19.36 | 30.95K | +0.10% | |
| 19.39 | 19.34 | 19.45 | 19.34 | 28.90K | -0.15% | |
| 19.42 | 19.34 | 19.42 | 19.29 | 27.75K | +1.52% | |
| 19.13 | 19.21 | 19.24 | 19.11 | 31.25K | +0.16% | |
| 19.10 | 19.16 | 19.21 | 19.05 | 28.30K | -0.10% | |
| 19.12 | 19.07 | 19.14 | 19.00 | 40.94K | +0.42% | |
| 19.04 | 19.07 | 19.09 | 18.94 | 29.90K | +1.06% | |
| 18.84 | 18.90 | 18.97 | 18.80 | 27.79K | +0.86% | |
| 18.68 | 18.71 | 18.80 | 18.68 | 63.31K | +0.54% | |
| 18.58 | 18.38 | 18.63 | 18.38 | 58.51K | +4.38% | |
| 17.80 | 17.80 | 17.85 | 17.73 | 70.41K | -0.56% | |
| 17.90 | 17.80 | 17.92 | 17.69 | 56.55K | +0.06% | |
| 17.89 | 18.13 | 18.16 | 17.89 | 49.50K | +1.94% | |
| 17.55 | 17.50 | 17.60 | 17.41 | 59.80K | -1.07% | |
| 17.74 | 17.69 | 17.88 | 17.66 | 80.23K | +0.23% | |
| 17.70 | 17.79 | 17.82 | 17.68 | 77.67K | -0.95% | |
| 17.87 | 17.98 | 18.07 | 17.84 | 59.70K | +1.02% | |
| 17.69 | 17.74 | 17.82 | 17.61 | 49.92K | +2.14% | |
| 17.32 | 17.08 | 17.32 | 17.08 | 49.10K | +0.76% |