(RENA) رينو

34.03
-0.33(-0.96%)
  • الحجم:
    800
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    34.03 - 34.28

بيانات تاريخية - RENA

الإطار الزمني:
يومي
٢٦‏/١٠‏/٢٠٢٢ - ٢٦‏/١١‏/٢٠٢٢
34.0334.2834.2834.030.80K-0.96%
34.3633.1534.4133.151.92K+2.63%
33.4833.4833.4833.48+0.24%
33.4033.4033.4033.40-0.86%
33.6933.0633.6933.060.30K+2.82%
32.7632.8832.8832.761.00K+0.26%
32.6832.0432.6832.040.09K+2.14%
32.0032.8732.8732.000.13K-1.74%
32.5632.7233.1332.500.32K-1.15%
32.9432.5333.1132.530.20K+0.87%
32.6531.1832.6531.184.93K+5.30%
31.0129.2831.0129.280.01K+5.66%
29.3530.4830.5229.103.04K-5.14%
30.9431.7832.4830.532.28K-2.35%
31.6830.5831.6830.585.21K+4.09%
30.4430.4430.4430.440.08K+1.20%
30.0831.1531.1530.081.00K-3.97%
31.3331.8932.1031.330.55K-2.52%
32.1331.3032.1331.300.08K+2.67%
31.3031.3031.3031.300.10K-0.51%
31.4631.5331.5331.200.34K-0.88%
31.7431.7331.7431.730.09K-0.56%
31.9231.7931.9231.600.07K-0.28%
الأعلى: 34.41الأدنى: 29.10الفرق: 5.31المعدل: 32.08التغير %: 6.31