(RENA) رينو

27.73
-2.11(-7.05%)
  • الحجم:
    2,086,885
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    27.60 - 29.83

بيانات تاريخية - RENA

الإطار الزمني:
يومي
24/08/2022 - 24/09/2022
27.7429.8029.8327.602.09M-7.05%
29.8429.5630.5529.301.47M-1.03%
30.1530.9030.9029.801.64M-3.37%
31.2031.6032.1631.141.62M-1.19%
31.5831.6131.8930.821.29M-1.28%
31.9930.7532.0430.433.24M+1.70%
31.4530.5131.6330.512.06M+2.74%
30.6129.5730.6829.571.66M+3.06%
29.7030.5230.7229.611.71M-3.07%
30.6429.7730.8129.771.60M+4.31%
29.3828.9029.6828.901.20M+1.64%
28.9029.0229.3528.46911.82K-0.21%
28.9628.0629.1028.011.06M+2.21%
28.3327.8528.4727.79849.99K+2.07%
27.7628.4128.6427.701.70M-5.48%
29.3728.7929.4128.421.09M+3.47%
28.3928.2828.6828.01951.76K-0.79%
28.6128.8629.2528.411.89M+1.56%
28.1728.2128.8127.92871.78K+0.66%
27.9927.0028.1926.86796.51K+2.12%
27.4128.4528.7527.251.32M-3.27%
28.3328.3428.5727.901.34M+0.68%
28.1427.7528.1427.281.49M+0.91%
الأعلى: 32.16الأدنى: 26.86الفرق: 5.30المعدل: 29.33التغير %: -0.54