(RNLSY) Renault SA

8.280
+0.200(+2.48%)
  • الحجم:
    6,281
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    8.210 - 8.280

بيانات تاريخية - RNLSY

الإطار الزمني:
يومي
٠٣‏/٠١‏/٢٠٢٣ - ٠١‏/٠٢‏/٢٠٢٣
8.2808.2108.2808.2106.28K+2.48%
8.0807.9008.0807.90012.08K+2.67%
7.8707.9307.9607.87013.17K-4.72%
8.2608.2108.2808.21013.47K+0.61%
8.2108.0808.2308.08070.87K+1.23%
8.1107.9908.1207.99012.83K+0.75%
8.0508.0008.0907.97074.19K-0.37%
8.0807.9808.1207.98029.13K+2.41%
7.8907.7907.9207.77015.91K-0.06%
7.8957.8207.9007.80018.68K-0.94%
7.9708.0708.0707.96016.70K-2.33%
8.1608.1408.2208.10076.00K+1.37%
8.0507.9008.0507.90015.19K-1.29%
8.1557.9908.1607.95515.67K+2.49%
7.9577.9207.9857.90015.55K+1.88%
7.8107.7707.8107.75089.16K+3.31%
7.5607.6607.6607.5488.85K-1.31%
7.6607.4707.6707.47015.65K+4.64%
7.3207.3507.3707.32011.98K+0.69%
7.2707.2207.3587.22091.35K+4.60%
6.9507.0407.0406.92531.65K+4.98%
الأعلى: 8.280الأدنى: 6.925الفرق: 1.355المعدل: 7.885التغير %: 25.076