| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 8.00 | 7.92 | 8.00 | 7.92 | 5.52K | -1.72% | |
| 8.14 | 8.10 | 8.14 | 7.96 | 8.74K | +0.12% | |
| 8.13 | 8.02 | 8.13 | 8.02 | 7.43K | +0.37% | |
| 8.10 | 7.98 | 8.10 | 7.98 | 16.00K | +1.25% | |
| 8.00 | 8.04 | 8.04 | 8.00 | 2.58K | -0.50% | |
| 8.04 | 8.02 | 8.05 | 7.99 | 4.23K | -0.62% | |
| 8.09 | 8.23 | 8.23 | 7.98 | 13.59K | -1.34% | |
| 8.20 | 8.20 | 8.20 | 8.08 | 36.26K | +1.61% | |
| 8.07 | 8.06 | 8.36 | 8.06 | 6.35K | -1.82% | |
| 8.22 | 8.40 | 8.41 | 8.22 | 8.83K | -2.14% | |
| 8.40 | 8.45 | 8.45 | 8.40 | 2.61K | -0.83% | |
| 8.47 | 8.56 | 8.56 | 8.45 | 13.99K | -1.85% | |
| 8.63 | 8.68 | 8.77 | 8.63 | 20.73K | -1.37% | |
| 8.75 | 8.51 | 8.75 | 8.51 | 1.27K | +0.92% | |
| 8.67 | 8.50 | 8.67 | 8.50 | 16.30K | +0.93% | |
| 8.59 | 8.52 | 8.59 | 8.52 | 0.97K | -0.23% | |
| 8.61 | 8.61 | 8.61 | 8.61 | 3.22K | +1.29% | |
| 8.50 | 8.57 | 8.57 | 8.50 | 2.15K | -0.35% | |
| 8.53 | 8.60 | 8.60 | 8.53 | 9.93K | -0.81% | |
| 8.60 | 8.55 | 8.62 | 8.55 | 2.20K | -0.23% | |
| 8.62 | 8.49 | 8.62 | 8.49 | 1.43K | -0.46% |