قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها
أستراليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.28 | -0.61% | 1.25M | 08:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 1.00 | 0.00% | 1.00M | 08:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 10.77 | +1.70% | 606.42K | 08:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.84 | 0.00% | 490.90K | 08:04:59 | ||
| iShares Core S&P 500 | IVV | 64.06 | -0.62% | 471.14K | 08:04:59 | ||
| Platinum International Fund | PIXX | 5.01 | -0.60% | 362.03K | 08:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | -0.10% | 355.10K | 08:04:59 | ||
| ETFS Physical Gold | GOLD | 42.13 | +0.05% | 288.65K | 08:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.310 | -0.92% | 282.26K | 08:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.00 | -0.04% | 249.79K | 08:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.13 | +0.33% | 249.04K | 08:04:59 | ||
| Australian High Interest Cash | AAA | 50.11 | -0.02% | 246.39K | 08:04:59 | ||
| ETFS FANG+ | FANG | 33.53 | +0.15% | 194.19K | 08:04:59 | ||
| VanEck China New Economy | CNEW | 6.84 | -3.66% | 188.90K | 08:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.91 | +0.20% | 188.58K | 08:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.62 | -0.61% | 181.73K | 08:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55.13 | +0.64% | 176.60K | 08:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31.43 | -0.10% | 175.15K | 08:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 25.20 | -1.22% | 174.95K | 08:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.88 | +1.97% | 171.34K | 08:04:59 | ||
| VanEck MSCI International Quality | QHAL | 48.96 | +0.51% | 160.90K | 08:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.33 | -0.55% | 160.65K | 08:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.84 | +0.50% | 159.39K | 08:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.94 | -0.26% | 147.83K | 08:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 142.37 | -0.43% | 146.82K | 08:04:59 | ||
| Antipodes Global Shares | AGX1 | 6.53 | -0.76% | 143.12K | 08:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.17 | 0.00% | 142.54K | 08:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 7.01 | -1.13% | 141.78K | 08:04:59 | ||
| iShares Core Cash | BILL | 100.79 | +0.01% | 140.35K | 08:04:59 | ||
| Vanguard Australian Shares | VAS | 103.83 | +0.50% | 137.52K | 08:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.25 | -0.84% | 129.12K | 08:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7.27 | -0.82% | 127.46K | 08:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.84 | +0.21% | 127.20K | 08:04:59 | ||
| BetaShares Gold Bullion | QAU | 23.55 | +1.33% | 126.77K | 08:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7.16 | -0.83% | 123.62K | 08:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 51.02 | -0.12% | 122.46K | 08:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.96 | +1.46% | 121.16K | 08:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.91 | +0.25% | 115.85K | 08:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.60 | +2.44% | 115.80K | 08:04:59 | ||
| VanEck Bitcoin | VBTC | 32.03 | -2.59% | 109.20K | 08:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14.88 | +0.74% | 109.08K | 08:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24.91 | 0.00% | 105.51K | 08:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5.55 | +0.36% | 96.04K | 08:04:59 | ||
| Perth Mint Gold | PMGOLD | 45.55 | +0.49% | 95.89K | 08:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 59.55 | -0.88% | 94.74K | 08:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 32.80 | +1.11% | 94.30K | 08:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11.34 | +0.27% | 92.22K | 08:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.82 | -0.64% | 89.46K | 08:04:59 | ||
| Betashares India Quality | IIND | 12.04 | +0.92% | 89.29K | 08:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17.50 | -0.85% | 89.05K | 08:04:59 | ||
| ETFS Physical Silver | ETPMAG | 47.76 | +1.64% | 83.93K | 08:04:59 | ||
| Magellan Global Equities | MHG | 4.03 | +0.25% | 80.81K | 08:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.31 | +2.91% | 78.68K | 08:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38.23 | +0.50% | 76.48K | 08:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.18 | +0.61% | 76.32K | 08:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8.89 | -0.67% | 61.25K | 04/02 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53.92 | -0.92% | 59.50K | 08:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.82 | -2.69% | 59.40K | 08:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 7.18 | +1.70% | 59.04K | 08:04:59 | ||
| BetaShares Australia 200 | A200 | 139.90 | +0.52% | 56.74K | 08:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.35 | -1.67% | 56.43K | 03/02 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.55 | -0.23% | 54.89K | 08:04:59 | ||
| iShares China LargeCap | IZZ | 50.64 | -0.37% | 54.87K | 08:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.13 | +0.47% | 52.23K | 08:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69.54 | +1.06% | 51.61K | 08:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.22 | +0.48% | 48.95K | 08:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.89 | +0.29% | 48.02K | 08:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.38 | +0.79% | 47.17K | 08:04:59 | ||
| ETFS Semiconductor | SEMI | 17.33 | +0.76% | 46.76K | 08:04:59 | ||
| Magellan High Conviction | MHHT | 2.06 | -0.96% | 46.56K | 08:04:59 | ||
| iShares MSCI EAFE | IVE | 125.91 | -0.11% | 46.20K | 08:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20.03 | +0.05% | 44.73K | 08:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.34 | -0.10% | 44.35K | 08:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.38 | +1.70% | 44.30K | 08:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 37.13 | -0.11% | 43.69K | 08:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.63 | +0.42% | 42.91K | 08:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41.53 | +0.41% | 42.59K | 08:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45.70 | +0.31% | 42.52K | 08:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 45.73 | +2.05% | 42.48K | 08:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 69.95 | +0.19% | 41.57K | 08:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46.43 | +0.30% | 41.15K | 08:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.83 | +1.67% | 41.09K | 08:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12.09 | +2.11% | 40.40K | 08:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 75.56 | +0.53% | 39.93K | 08:04:59 | ||
| L1 Capital International | L1IF | 6.73 | -1.17% | 39.41K | 08:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 107.90 | +0.61% | 38.95K | 08:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75.50 | +0.73% | 38.41K | 08:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30.36 | +0.23% | 37.95K | 08:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 132.03 | -2.34% | 37.64K | 08:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 64.83 | +0.95% | 37.06K | 08:04:59 | ||
| BetaShares Australian Quality | AQLT | 32.10 | +0.60% | 36.01K | 08:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.93 | 0.00% | 35.01K | 08:04:59 | ||
| Global X US 100 | U100 | 15.25 | -0.33% | 34.61K | 08:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38.70 | +0.21% | 34.12K | 08:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.78 | +0.41% | 33.80K | 08:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.83 | +0.17% | 32.82K | 08:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32.34 | -0.49% | 32.80K | 08:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43.32 | +0.42% | 32.75K | 08:04:59 | ||
| WCM Quality Global Growth | WCMQ | 11.29 | 0.00% | 32.64K | 08:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | +0.25% | 31.81K | 31/01 | ||
| VanEck FTSE International Property | REIT | 15.59 | +2.23% | 31.73K | 08:04:59 | ||
| Russell Australian Government Bond | RGB | 19.02 | +0.69% | 31.70K | 08:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 7.86 | +2.48% | 31.31K | 08:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.17 | -2.51% | 30.96K | 04/02 | ||
| Vanguard Australian Property Securities | VAP | 97.31 | -0.70% | 30.33K | 08:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21.52 | +0.14% | 29.66K | 08:04:59 | ||
| iShares Core Composite Bond | IAF | 101.63 | +0.15% | 29.61K | 08:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.86 | +0.83% | 29.24K | 08:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68.00 | +0.50% | 28.66K | 08:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.05 | +0.04% | 28.39K | 08:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 68.83 | +0.10% | 28.39K | 08:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.54 | +0.36% | 27.80K | 08:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.30 | -0.26% | 27.54K | 08:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 19.80 | -0.15% | 27.02K | 08:04:59 | ||
| VanEck Vectors Australian Property | MVA | 22.71 | +0.35% | 26.90K | 08:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30.29 | -0.16% | 25.98K | 08:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 95.16 | -0.30% | 25.77K | 08:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.46 | +0.04% | 24.56K | 08:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.66 | +0.69% | 24.29K | 08:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12.23 | -1.21% | 24.04K | 08:04:59 | ||
| iSharesGlobal 100 | IOO | 161.45 | -0.06% | 24.01K | 08:04:59 | ||
| eInvest Income Generator | EIGA | 3.84 | -0.52% | 23.34K | 08:04:59 | ||
| iShares Physical Gold | GLDN | 36.46 | +0.44% | 23.03K | 08:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.36 | +0.15% | 22.25K | 08:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.94 | +0.05% | 21.44K | 08:04:59 | ||
| iShares MSCI Japan | IJP | 109.26 | +0.05% | 21.36K | 08:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.26 | +0.91% | 21.35K | 08:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.96 | +0.12% | 21.16K | 08:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 78.89 | -0.22% | 20.69K | 08:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43.79 | -0.14% | 20.50K | 08:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 20.90 | -0.38% | 20.21K | 08:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 61.65 | -0.69% | 19.78K | 08:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.48 | 0.00% | 19.52K | 08:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.39 | +0.14% | 19.04K | 08:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.25 | +0.92% | 18.86K | 08:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.30 | -0.20% | 18.28K | 08:04:59 | ||
| BetaShares Cloud Computing | CLDD | 15.96 | -0.87% | 17.45K | 08:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.71 | +0.53% | 17.37K | 08:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.70 | +0.82% | 17.26K | 08:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 75.43 | -0.25% | 16.63K | 08:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9.02 | +0.22% | 16.42K | 08:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 26.71 | -1.95% | 16.23K | 08:04:59 | ||
| VanEck MSCI International Value | VLUE | 27.46 | +0.33% | 15.93K | 08:04:59 | ||
| BetaShares FTSE 100 | F100 | 12.80 | -0.54% | 15.74K | 08:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12.15 | +1.50% | 15.72K | 08:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 33.18 | +1.28% | 15.69K | 08:04:59 | ||
| Global X Gold Bullion | GXLD | 45.74 | +0.66% | 15.60K | 08:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15.21 | +0.13% | 15.25K | 08:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13.51 | +0.82% | 15.23K | 08:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.63 | -0.38% | 15.10K | 08:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.56 | +0.07% | 15.10K | 08:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 31.12 | +0.94% | 15.02K | 08:04:59 | ||
| Global X Cybersecurity | BUGG | 13.66 | +0.15% | 14.83K | 08:04:59 | ||
| Global X Green Metal Miners | GMTL | 7.56 | +2.30% | 14.58K | 08:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.87 | -0.86% | 14.39K | 08:04:59 | ||
| Global X Artificial Intelligence | GXAI | 12.76 | -0.08% | 14.25K | 08:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.93 | +0.34% | 13.91K | 08:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.91 | -0.11% | 13.53K | 08:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 74.28 | -0.43% | 13.51K | 08:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27.48 | -0.79% | 13.38K | 08:04:59 | ||
| BetaShares Global Uranium | URNM | 8.28 | +1.85% | 13.24K | 08:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15.91 | -1.24% | 12.97K | 08:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.820 | 0.00% | 12.59K | 08:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.87 | +0.45% | 12.51K | 08:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31.34 | -0.76% | 12.19K | 08:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.71 | +0.66% | 12.12K | 08:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 16.05 | +1.13% | 12.08K | 08:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.65 | -0.19% | 11.98K | 08:04:59 | ||
| Vanguard US Total Market Shares | VTS | 476.41 | -0.43% | 11.83K | 08:04:59 | ||
| ETFS Hydrogen | HGEN | 4.69 | -0.21% | 11.65K | 08:04:59 | ||
| BetaShares Global Banks | BNKS | 8.97 | +0.22% | 11.43K | 08:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 57.90 | +0.35% | 11.27K | 08:04:59 | ||
| iShares S&P/ASX 20 | ILC | 32.07 | -0.12% | 11.02K | 08:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30.97 | -0.06% | 11.01K | 08:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 88.74 | +1.44% | 10.72K | 08:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.68 | +0.17% | 10.45K | 08:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.72 | +1.10% | 10.33K | 08:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22.36 | +0.58% | 10.33K | 08:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 83.40 | +1.26% | 10.22K | 08:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.01 | 0.00% | 10.14K | 04/02 | ||
| iShares UBS Government Inflation | ILB | 125.04 | +0.51% | 10.04K | 08:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.41 | -0.48% | 9.86K | 08:04:59 | ||
| VanEck Gold Bullion | NUGG | 45.51 | +0.44% | 9.73K | 08:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.10 | 0.00% | 9.69K | 08:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.95 | -0.40% | 9.43K | 08:04:59 | ||
| iShares S&P Global HealthCare | IXJ | 144.91 | -1.10% | 9.18K | 08:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.54 | +0.35% | 8.45K | 08:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.18 | 0.00% | 8.41K | 08:04:59 | ||
| Vanguard Diversified Growth | VDGR | 63.73 | +0.20% | 8.33K | 08:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53.55 | -1.07% | 8.23K | 08:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.09 | +0.47% | 8.19K | 08:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44.39 | +0.27% | 8.16K | 08:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 51.48 | -0.37% | 8.13K | 08:04:59 | ||
| InvestSMART Ethical Share | INES | 3.450 | +0.29% | 7.96K | 08:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.170 | +0.86% | 7.88K | 08:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 103.43 | -0.44% | 7.86K | 08:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30.23 | -0.40% | 7.82K | 08:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.84 | 0.00% | 7.69K | 08:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.63 | 0.00% | 7.48K | 08:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 54.08 | +0.19% | 7.45K | 08:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84.09 | -0.04% | 7.21K | 08:04:59 | ||
| iShares Asia 50 | IAA | 112.48 | +1.11% | 6.91K | 08:04:59 | ||
| DigitalX Bitcoin | BTXX | 35.24 | -2.95% | 6.85K | 08:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 189.65 | +0.12% | 6.83K | 08:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 79.70 | -0.38% | 6.80K | 08:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 39.73 | -1.02% | 6.76K | 08:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.90 | -0.27% | 6.74K | 08:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41.41 | +0.71% | 6.69K | 08:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.78 | +1.02% | 6.67K | 08:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 75.60 | -0.84% | 6.15K | 08:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.740 | +1.11% | 5.97K | 08:04:59 | ||
| Betashares Global Income Leaders | INCM | 18.84 | -0.95% | 5.69K | 08:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11.88 | -0.50% | 5.53K | 08:04:59 | ||
| iSharesEurope | IEU | 87.93 | -0.24% | 5.52K | 08:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12.69 | -0.24% | 5.51K | 08:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.14 | 0.00% | 5.49K | 08:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 71.18 | -1.26% | 5.42K | 08:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 95.38 | +0.34% | 5.39K | 08:04:59 | ||
| VanEck Global Defence | DFND | 25.26 | +0.36% | 5.36K | 08:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.72 | +0.07% | 5.36K | 08:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.89 | 0.00% | 5.30K | 04/02 | ||
| iShares High Growth ESG | IGRO | 33.72 | -0.35% | 5.24K | 08:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 32.13 | +0.25% | 5.19K | 08:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.80 | +0.26% | 5.18K | 08:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 70.35 | -0.17% | 4.99K | 08:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 26.12 | -0.11% | 4.97K | 08:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.57 | +0.28% | 4.87K | 08:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 67.42 | +0.18% | 4.83K | 08:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.53 | -0.52% | 4.77K | 08:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.63 | -0.76% | 4.69K | 08:04:59 | ||
| Global X Australian Bank Credit | BANK | 9.99 | -0.20% | 4.55K | 08:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 21.01 | -1.18% | 4.50K | 08:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20.18 | +0.20% | 4.45K | 08:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 76.22 | +0.08% | 4.41K | 08:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43.39 | -0.82% | 4.15K | 08:04:59 | ||
| BetaShares US Dollar | USD | 15.83 | -1.00% | 4.09K | 08:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.68 | +0.56% | 3.92K | 08:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.56 | -0.09% | 3.80K | 08:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.93 | +0.61% | 3.73K | 08:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.80 | +0.50% | 3.72K | 08:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56.00 | -2.18% | 3.67K | 08:04:59 | ||
| iShares Yield Plus | IYLD | 100.35 | +0.16% | 3.63K | 08:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 35.40 | +0.08% | 3.39K | 08:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.81 | -0.89% | 3.34K | 08:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 65.00 | -1.05% | 3.33K | 08:04:59 | ||
| iSharesUBS Treasury | IGB | 97.96 | +0.27% | 3.33K | 08:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.39 | +0.15% | 3.32K | 08:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 116.18 | -0.23% | 2.99K | 08:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.41 | +0.10% | 2.96K | 08:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.90 | +0.39% | 2.92K | 08:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.66 | +0.64% | 2.83K | 08:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.80 | -1.78% | 2.76K | 08:04:59 | ||
| Betashares Global Defence | ARMR | 18.05 | -0.88% | 2.70K | 08:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 50.02 | -0.71% | 2.70K | 08:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.29 | +0.50% | 2.67K | 08:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38.66 | +0.39% | 2.65K | 08:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90.32 | +0.85% | 2.61K | 08:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.54 | +0.23% | 2.57K | 08:04:59 | ||
| Fidelity Asia Active | FASI | 10.75 | -2.27% | 2.40K | 08:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.90 | -0.83% | 2.18K | 08:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 74.00 | +0.04% | 2.14K | 08:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 144.10 | -0.24% | 2.08K | 08:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 56.88 | -1.16% | 2.06K | 08:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 186.41 | +0.21% | 2.02K | 08:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95.33 | +0.13% | 2.00K | 08:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.80 | -1.04% | 1.98K | 08:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 78.95 | -0.60% | 1.93K | 08:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16.64 | -0.36% | 1.78K | 08:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11.46 | +0.17% | 1.74K | 08:04:59 | ||
| Global X US Infrastructure Development | PAVE | 11.84 | -0.67% | 1.70K | 08:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.41 | -1.02% | 1.69K | 04/02 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22.22 | -0.71% | 1.65K | 08:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.31 | +0.91% | 1.61K | 08:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 30.99 | -0.26% | 1.57K | 08:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.51 | -0.15% | 1.53K | 08:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98.73 | +1.37% | 1.53K | 08:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32.47 | +0.28% | 1.50K | 08:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.97 | +1.60% | 1.50K | 08:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 29.80 | -0.07% | 1.49K | 08:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.67 | +0.21% | 1.42K | 08:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51.31 | +0.04% | 1.42K | 08:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 5.22 | -0.76% | 1.41K | 08:04:59 | ||
| BetaShares Video Games and Esports | GAME | 15.43 | +1.38% | 1.35K | 08:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35.73 | 0.00% | 1.26K | 08:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.29 | +0.20% | 1.24K | 08:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 137.35 | -1.57% | 1.19K | 08:04:59 | ||
| BetaShares Global Royalties | ROYL | 11.56 | +0.43% | 1.17K | 08:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 12.11 | -0.98% | 1.15K | 08:04:59 | ||
| Savana US Small Caps Active | SVNP | 1.46 | +0.69% | 1.14K | 08:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.87 | +0.90% | 1.13K | 04/02 | ||
| iShares Global Consumer Staples | IXI | 97.26 | -1.17% | 1.13K | 08:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 19.12 | -0.31% | 0.98K | 08:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27.55 | +1.18% | 0.97K | 08:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.79 | -0.05% | 0.94K | 08:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75.86 | +0.52% | 0.92K | 08:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.52 | +1.85% | 0.91K | 04/02 | ||
| Betashares Australian Momentum | MTUM | 27.76 | -0.29% | 0.89K | 08:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7.32 | +0.55% | 0.82K | 04/02 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.84 | -1.12% | 0.82K | 08:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26.37 | -0.23% | 0.80K | 08:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.36 | +0.14% | 0.73K | 08:04:59 | ||
| iShares Future Tech Innovators | ITEK | 29.96 | +0.91% | 0.67K | 08:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 59.28 | +2.03% | 0.65K | 04/02 | ||
| SPDR S&P 500 Trust | SPY | 959.59 | -0.58% | 0.64K | 08:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.47 | -0.51% | 580.00 | 04/02 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49.84 | +0.32% | 0.57K | 08:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 271.92 | +0.35% | 0.53K | 08:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.33 | +0.14% | 0.53K | 08:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33.07 | +0.27% | 0.45K | 08:04:59 | ||
| ETFS S&P Biotech | CURE | 50.44 | +0.84% | 0.43K | 08:04:59 | ||
| HEJAZ High Income Active | HJHI | 1.00 | +1.01% | 0.42K | 08:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53.36 | +2.81% | 0.39K | 04/02 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 53.68 | -1.14% | 0.34K | 08:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31.56 | -0.28% | 0.28K | 08:04:59 | ||
| Fidelity India Active | FIIN | 9.80 | -0.31% | 0.27K | 04/02 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28.66 | +0.74% | 0.27K | 08:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.21 | +0.41% | 0.27K | 08:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 147.00 | -3.61% | 0.24K | 08:04:59 | ||
| iShares Balanced ESG | IBAL | 29.50 | -0.17% | 0.23K | 08:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 65.19 | +1.15% | 0.22K | 08:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.68 | +1.35% | 0.20K | 04/02 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40.58 | +1.22% | 0.18K | 08:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18.19 | -0.05% | 0.18K | 08:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15.27 | +0.13% | 0.16K | 08:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.36 | -1.15% | 0.15K | 08:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48.78 | -0.43% | 0.13K | 08:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.62 | 0.00% | 0.11K | 08:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.39 | +0.20% | 0.11K | 08:04:59 | ||
| Dimensional Global Value Active | DGVA | 25.38 | -0.51% | 0.11K | 08:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62.28 | -2.03% | 0.09K | 04/02 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.19 | +1.71% | 0.08K | 04/02 | ||
| JPMorgan Global Select Equity Active | JGLO | 58.18 | +0.31% | 0.08K | 08:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.58 | +0.26% | 0.07K | 08:04:59 | ||
| Global X Defence Tech | DTEC | 11.63 | -0.43% | 0.06K | 08:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 90.54 | -0.36% | 0.03K | 04/02 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 20.00 | -2.72% | 0.03K | 04/02 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50.70 | -0.39% | 0.03K | 08:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1.62 | 0.00% | 0.03K | 03/02 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 28.84 | -0.35% | 0.02K | 08:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26.33 | +0.08% | 0.02K | 08:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.49 | 0.00% | 0.02K | 31/01 | ||
| Global X S&P 500 Covered Call | UYLD | 12.22 | -1.05% | 0.02K | 08:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.67 | -0.45% | 0.01K | 08:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.72 | +0.21% | 0.01K | 08:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11.04 | +0.55% | 0.01K | 08:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.50 | -1.45% | 0.01K | 08:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.29 | -0.63% | 0.01K | 08:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 9.82 | +0.31% | 0.01K | 08:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4.59 | -1.08% | 0.00K | 08:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.88 | -0.41% | 0.00K | 08:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.53 | +0.99% | 3.00 | 04/02 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37.59 | -0.61% | 0.00K | 08:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20.38 | -0.49% | 0.00K | 08:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.30 | -0.18% | 0.00K | 08:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27.60 | -0.58% | 0.00K | 08:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.19 | 0.00% | 0.00K | 30/01 | ||
| BetaShares Legg Mason Equity Income | EINC | 9.07 | 0.00% | 0 | 22/01 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.48 | 0.00% | 0 | 22/01 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54.30 | 0.00% | 0 | 08/01 | ||
| BetaShares Metaverse | MTAV | 17.74 | 0.00% | 0 | 17/01 | ||
| BetaShares Solar | TANN | 6.92 | 0.00% | 0 | 17/01 | ||
| BetaShares Future of Food | IEAT | 11.34 | 0.00% | 0 | 17/01 | ||
| BetaShares Future of Payments | IPAY | 14.15 | 0.00% | 0 | 17/01 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10.56 | 0.00% | 0 | 17/01 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.32 | 0.00% | 0 | 28/01 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15.15 | 0.00% | 0 | 17/01 |