قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.02 | -0.66% | 2.89M | 09:04:59 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6.190 | -0.16% | 905.13K | 09:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | +0.55% | 569.11K | 09:04:59 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24.91 | +0.48% | 354.91K | 09:04:59 | ||
Ishares Core S&P/Asx 200 | IOZ | 30.76 | +0.46% | 298.94K | 09:04:59 | ||
BetaShares Global Sustainability Leaders | ETHI | 14.43 | -0.62% | 284.48K | 09:04:59 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.64 | +0.76% | 283.56K | 09:04:59 | ||
iShares Core S&P 500 | IVV | 52.04 | -0.61% | 238.81K | 09:04:59 | ||
Betashares Nasdaq 100 | NDQ | 41.36 | -0.93% | 236.61K | 09:04:59 | ||
ETFS Physical Gold | GOLD | 34.04 | -0.50% | 235.83K | 09:04:59 | ||
Magellan Global Fund (Active) | MGOC | 3.00 | -0.66% | 216.88K | 09:04:59 | ||
Magellan High Conviction | MHHT | 1.84 | -1.08% | 209.76K | 09:04:59 | ||
BetaShares US Dollar | USD | 15.46 | -0.32% | 183.89K | 09:04:59 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9.04 | +0.56% | 181.30K | 09:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.95 | -1.29% | 165.88K | 09:04:59 | ||
Betashares Crypto Innovators | CRYP | 4.26 | -2.07% | 160.05K | 09:04:59 | ||
Platinum International Fund | PIXX | 4.96 | +0.81% | 159.05K | 09:04:59 | ||
VanEck Australian Subordinated Debt | SUBD | 25.09 | 0.00% | 155.87K | 09:04:59 | ||
Hyperion Global Growth Companies | HYGG | 4.93 | -0.80% | 152.11K | 09:04:59 | ||
Australian High Interest Cash | AAA | 50.21 | +0.02% | 151.12K | 09:04:59 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3.56 | 0.00% | 145.02K | 09:04:59 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 27.33 | +0.77% | 136.18K | 09:04:59 | ||
Vanguard MSCI Int Shares | VGS | 120.86 | -0.23% | 128.82K | 09:04:59 | ||
Vanguard Australian Shares | VAS | 94.77 | +0.45% | 128.79K | 09:04:59 | ||
Airlie Australian Share Fund | AASF | 3.73 | -0.27% | 123.58K | 09:04:59 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.68 | +0.30% | 119.67K | 09:04:59 | ||
Betashares Active Australian Hybrids | HBRD | 10.14 | 0.00% | 115.79K | 09:04:59 | ||
Betashares Global Energy Companies | FUEL | 6.83 | +0.15% | 114.41K | 09:04:59 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.64 | +0.39% | 111.52K | 09:04:59 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 53.52 | -0.52% | 100.87K | 09:04:59 | ||
Betashares Global Cybersecurity | HACK | 11.34 | -0.70% | 90.08K | 09:04:59 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7.83 | +1.03% | 89.72K | 09:04:59 | ||
SPDR S&P/ASX 200 Fund | STW | 68.81 | +0.47% | 88.21K | 09:04:59 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9.97 | 0.00% | 84.46K | 09:04:59 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.07 | +0.08% | 83.76K | 09:04:59 | ||
VanEck FTSE International Property | REIT | 14.27 | -0.42% | 80.41K | 09:04:59 | ||
Magellan Global Equities | MHG | 3.62 | -0.28% | 77.28K | 09:04:59 | ||
Resolution Capital Global Property Securities | RCAP | 1.49 | +0.34% | 75.38K | 09:04:59 | ||
Vanguard Australian Fixed Interest | VAF | 44.95 | +0.27% | 72.80K | 09:04:59 | ||
ETFS Semiconductor | SEMI | 16.33 | -1.33% | 71.40K | 09:04:59 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.57 | -0.22% | 71.36K | 09:04:59 | ||
SPDR S&P/ASX 200 Resources | OZR | 13.80 | +1.55% | 71.33K | 09:04:59 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 40.84 | +0.49% | 70.94K | 09:04:59 | ||
Betashares Asia Technology Tigers | ASIA | 8.33 | +0.73% | 70.19K | 09:04:59 | ||
ETFS FANG+ | FANG | 24.78 | -0.92% | 69.37K | 09:04:59 | ||
iShares China LargeCap | IZZ | 37.38 | +1.27% | 65.26K | 09:04:59 | ||
BetaShares Australia 200 | A200 | 127.45 | +0.46% | 64.60K | 09:04:59 | ||
VanEck FTSE Global Infrastructure | IFRA | 19.31 | +1.36% | 64.51K | 09:04:59 | ||
Global X Copper Miners AUD Inc | WIRE | 14.41 | +1.34% | 63.50K | 09:04:59 | ||
VanEck Vectors Australian Equal Weight | MVW | 36.22 | -0.39% | 63.28K | 09:04:59 | ||
Fidelity Global Emerging Markets | FEMX | 6.10 | +0.16% | 63.16K | 09:04:59 | ||
BetaShares Crude Oil Currency Hedged | OOO | 6.13 | -2.23% | 63.13K | 09:04:59 | ||
BetaShares Global Healthcare | DRUG | 8.27 | +1.47% | 62.23K | 09:04:59 | ||
Perth Mint Gold | PMGOLD | 36.73 | -0.73% | 61.06K | 09:04:59 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 5.98 | -1.32% | 60.55K | 09:04:59 | ||
Betashares India Quality | IIND | 12.00 | +0.33% | 60.47K | 09:04:59 | ||
Vanguard Australian Shares High Yield | VHY | 71.21 | +0.37% | 60.12K | 09:04:59 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9.33 | +0.11% | 59.86K | 09:04:59 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 13.66 | -0.65% | 59.35K | 09:04:59 | ||
JPMorgan Equity Premium Income Active | JEPI | 52.31 | -0.61% | 58.58K | 09:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.18 | -0.08% | 58.49K | 09:04:59 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22.46 | +0.22% | 57.67K | 09:04:59 | ||
BetaShares Gold Bullion | QAU | 19.87 | 0.00% | 55.53K | 09:04:59 | ||
iShares Core Composite Bond | IAF | 100.18 | +0.44% | 54.89K | 09:04:59 | ||
VanEck Vectors MSCI International Small Companies | QSML | 28.31 | -1.12% | 52.31K | 09:04:59 | ||
Vanguard Diversified High Growth | VDHG | 62.73 | +0.19% | 51.97K | 09:04:59 | ||
VanEck MSCI International Quality | QHAL | 45.58 | -0.11% | 51.02K | 09:04:59 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.43 | +1.36% | 49.20K | 09:04:59 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123.70 | -0.98% | 48.84K | 09:04:59 | ||
Vanguard All World Ex US Shares | VEU | 88.08 | +0.66% | 48.17K | 09:04:59 | ||
ETFS Physical Silver | ETPMAG | 41.09 | +0.51% | 46.82K | 09:04:59 | ||
VanEck Australian Floating Rate | FLOT | 24.93 | +0.12% | 44.95K | 09:04:59 | ||
iShares S&P 500 AUD Hedged | IHVV | 46.72 | 0.00% | 44.55K | 09:04:59 | ||
Vanguard Australian Government Bond | VGB | 45.82 | +0.39% | 42.52K | 09:04:59 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 36.52 | -0.65% | 42.13K | 09:04:59 | ||
VanEck China New Economy | CNEW | 6.81 | +1.64% | 40.08K | 09:04:59 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 97.66 | +0.05% | 39.82K | 09:04:59 | ||
BetaShares Australian EquitiesBear | BEAR | 8.11 | -0.31% | 39.74K | 09:04:59 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 6.00 | +1.35% | 38.85K | 09:04:59 | ||
Betashares Global Quality Leaders | QLTY | 28.73 | -0.76% | 38.04K | 09:04:59 | ||
BetaShares Australian Composite Bond | OZBD | 43.80 | +0.44% | 37.78K | 09:04:59 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.81 | -0.07% | 36.69K | 09:04:59 | ||
Vanguard Australian Property Securities | VAP | 89.44 | +0.56% | 35.16K | 09:04:59 | ||
Vanguard Int Fixed Interest | VIF | 37.91 | +0.26% | 35.13K | 09:04:59 | ||
BetaShares Global Uranium | URNM | 9.70 | 0.00% | 34.73K | 09:04:59 | ||
WCM Quality Global Growth | WCMQ | 8.94 | -1.11% | 33.46K | 09:04:59 | ||
BetaShares Global Agriculture Companies | FOOD | 6.75 | +0.45% | 32.89K | 09:04:59 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.46 | +0.06% | 32.26K | 09:04:59 | ||
VanEck Vectors Gold Miners AU | GDX | 52.65 | +1.25% | 31.81K | 09:04:59 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.82 | -0.21% | 30.49K | 09:04:59 | ||
iShares S&P/ASX 20 | ILC | 29.32 | +0.34% | 29.73K | 09:04:59 | ||
BetaShares Australian Government Bond | AGVT | 41.28 | +0.58% | 27.33K | 09:04:59 | ||
VanEck Vectors Australian Property | MVA | 21.62 | +0.98% | 26.56K | 09:04:59 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.35 | +0.23% | 26.30K | 09:04:59 | ||
Global X Artificial Intelligence | GXAI | 9.94 | -0.20% | 25.60K | 09:04:59 | ||
BetaShares Australian Sustainability Leaders | FAIR | 19.14 | +0.26% | 25.18K | 09:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.92 | +0.51% | 24.78K | 09:04:59 | ||
Betashares Legg Mason Australian Bond | BNDS | 23.41 | +0.47% | 24.70K | 09:04:59 | ||
Betashares Climate Change Innovation | ERTH | 8.50 | +0.83% | 24.52K | 09:04:59 | ||
BetaShares Legg Mason Real Income | RINC | 8.38 | +0.24% | 23.38K | 09:04:59 | ||
Vanguard Diversified Growth | VDGR | 58.01 | +0.24% | 22.34K | 09:04:59 | ||
iSharesGlobal 100 | IOO | 133.76 | -0.51% | 22.26K | 09:04:59 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 33.29 | +0.09% | 22.05K | 09:04:59 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 15.74 | +0.64% | 21.61K | 09:04:59 | ||
Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31.50 | -0.22% | 19.89K | 09:04:59 | ||
BetaShares Australian Quality | AQLT | 27.52 | +0.15% | 19.74K | 09:04:59 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.85 | +1.04% | 19.65K | 09:04:59 | ||
BetaShares Legg Mason Equity Income | EINC | 8.54 | +0.35% | 19.33K | 09:04:59 | ||
Vanguard Global Value Equity Active | VVLU | 69.80 | -0.44% | 19.31K | 09:04:59 | ||
InvestSMART Australian Equity Income Managed | INIF | 2.730 | 0.00% | 19.24K | 09:04:59 | ||
BetaShares Australian Dividend Harvester | HVST | 12.75 | +0.55% | 19.08K | 09:04:59 | ||
BetaShares WisdomTree Japan | HJPN | 20.33 | +0.74% | 18.86K | 09:04:59 | ||
Global X US 100 | N100 | 11.93 | -1.24% | 18.49K | 09:04:59 | ||
Betashares FTSE RAFI US 1000 | QUS | 47.40 | -0.36% | 18.06K | 09:04:59 | ||
iShares Asia 50 | IAA | 92.74 | +0.98% | 17.92K | 09:04:59 | ||
Russell Australian Select Corporate Bond | RCB | 19.80 | +0.10% | 17.87K | 09:04:59 | ||
Betashares FTSE 100 Currency Hedged | H100 | 10.59 | -0.84% | 17.56K | 09:04:59 | ||
Vanguard MSCI Australian Small Companies | VSO | 65.43 | +0.63% | 17.39K | 09:04:59 | ||
BetaShares Global Banks | BNKS | 7.06 | +0.86% | 17.34K | 09:04:59 | ||
Antipodes Global Shares | AGX1 | 5.82 | -0.85% | 17.07K | 09:04:59 | ||
Vanguard FTSE Emerging Markets | VGE | 70.81 | +0.51% | 16.85K | 09:04:59 | ||
VanEck Vectors Australian Resources | MVR | 37.20 | +0.30% | 16.32K | 09:04:59 | ||
Loftus Peak Global Disruption | LPGD | 4.39 | -0.90% | 16.23K | 09:04:59 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.49 | +0.20% | 16.13K | 09:04:59 | ||
iShares Core MSCI World All Cap | IWLD | 53.04 | -0.39% | 16.00K | 09:04:59 | ||
iShares Physical Gold | GLDN | 29.44 | -0.54% | 15.78K | 09:04:59 | ||
BetaShares Diversified High Growth | DHHF | 32.46 | +0.06% | 15.66K | 09:04:59 | ||
iShares S&P Global HealthCare | IXJ | 135.18 | -0.31% | 15.50K | 09:04:59 | ||
BetaShares Global Gold Miners | MNRS | 5.91 | +2.07% | 15.08K | 09:04:59 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13.52 | -0.88% | 14.87K | 09:04:59 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 28.18 | +0.11% | 14.58K | 09:04:59 | ||
iShares MSCI Emerging Markets | IEM | 62.43 | +0.66% | 14.32K | 09:04:59 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47.18 | -0.21% | 14.25K | 09:04:59 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2.04 | -1.45% | 14.20K | 09:04:59 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.44 | -0.52% | 13.46K | 09:04:59 | ||
Vanguard Int Credit Securities | VCF | 37.61 | +0.72% | 13.28K | 09:04:59 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 22.97 | +0.04% | 13.23K | 09:04:59 | ||
Vanguard Australian Corp Fixed Interest | VACF | 49.97 | +0.14% | 12.74K | 09:04:59 | ||
VanEck Vectors Global Clean Energy | CLNE | 6.34 | +0.96% | 12.48K | 09:04:59 | ||
BetaShares FTSE 100 | F100 | 11.61 | +0.26% | 12.25K | 09:04:59 | ||
iShares Balanced ESG | IBAL | 27.57 | -0.43% | 12.24K | 09:04:59 | ||
SPDR S&P Emerging Markets | WEMG | 22.79 | +0.75% | 12.16K | 09:04:59 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.84 | +0.86% | 11.70K | 09:04:59 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10.08 | +0.30% | 11.38K | 09:04:59 | ||
Vanguard US Total Market Shares | VTS | 385.83 | -0.56% | 11.21K | 09:04:59 | ||
Vanguard Diversified Balanced | VDBA | 53.72 | +0.32% | 10.99K | 09:04:59 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.09 | 0.00% | 10.87K | 09:04:59 | ||
iShares CoreS&P MidCap 400 | IJH | 44.04 | -0.81% | 10.85K | 09:04:59 | ||
Russell Australian Government Bond | RGB | 18.69 | +0.32% | 10.84K | 09:04:59 | ||
Vanguard Diversified Conservative | VDCO | 50.92 | +0.20% | 10.19K | 09:04:59 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8.61 | -0.12% | 10.16K | 09:04:59 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 23.34 | -0.77% | 10.12K | 09:04:59 | ||
Ellerston Asia Growth | EAFZ | 6.56 | +0.77% | 9.91K | 09:04:59 | ||
Betashares Global Cash Flow Kings | CFLO | 16.33 | -0.31% | 9.81K | 09:04:59 | ||
SPDR Dow Jones Global Real Estate | DJRE | 19.40 | -1.07% | 9.54K | 09:04:59 | ||
iShares MSCI India UCITS USD Acc | NDIA | 73.50 | +0.10% | 9.51K | 09:04:59 | ||
iShares Core Cash | BILL | 100.53 | +0.01% | 9.46K | 09:04:59 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 2.95 | -0.67% | 9.43K | 09:04:59 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89.59 | +0.37% | 8.63K | 09:04:59 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 38.48 | -0.18% | 8.61K | 09:04:59 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4.64 | +0.22% | 8.41K | 09:04:59 | ||
Vanguard Ethically Conscious International Shares | VESG | 86.05 | -0.21% | 8.34K | 09:04:59 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.28 | -0.29% | 8.25K | 09:04:59 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 29.53 | -0.03% | 8.09K | 09:04:59 | ||
iShares MSCI Japan | IJP | 104.75 | +0.46% | 8.02K | 09:04:59 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10.23 | -0.10% | 7.99K | 09:04:59 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.17 | +0.32% | 7.95K | 09:04:59 | ||
ETFS Battery Tech & Lithium | ACDC | 93.99 | +2.16% | 7.95K | 09:04:59 | ||
VanEck MSCI International Value | VLUE | 26.38 | -0.38% | 7.69K | 09:04:59 | ||
Betashares Global Shares Units AUD | BGBL | 62.35 | -0.21% | 7.63K | 09:04:59 | ||
iShares Core S&P SmallCap 600 | IJR | 159.71 | -1.05% | 7.56K | 09:04:59 | ||
eInvest Income Generator | EIGA | 3.74 | +0.54% | 7.48K | 09:04:59 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 27.97 | +0.54% | 7.36K | 09:04:59 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.00 | -1.96% | 7.05K | 09:04:59 | ||
Global X Uranium AUD Inc | ATOM | 15.83 | +0.51% | 7.02K | 09:04:59 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23.95 | +0.25% | 6.97K | 09:04:59 | ||
Vanguard MSCI International Small Companies | VISM | 61.48 | -0.31% | 6.97K | 09:04:59 | ||
Vanguard Global Infrastructure | VBLD | 61.90 | +0.44% | 6.95K | 09:04:59 | ||
Russell High Dividend Australian Shares | RDV | 30.25 | +0.57% | 6.80K | 09:04:59 | ||
iShares High Growth ESG | IGRO | 30.14 | -0.26% | 6.60K | 09:04:59 | ||
Betashares Global Shares Currency Hedged | HGBL | 59.40 | -0.15% | 6.52K | 09:04:59 | ||
Vanguard MSCI Australian Large Companies | VLC | 76.52 | +0.22% | 6.47K | 09:04:59 | ||
Vanguard FTSE Asia ex Japan | VAE | 70.99 | +0.95% | 6.34K | 09:04:59 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1.72 | -0.87% | 6.25K | 09:04:59 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.06 | -1.29% | 6.12K | 09:04:59 | ||
SPDR S&P Global Dividend | WDIV | 17.92 | +0.28% | 6.03K | 09:04:59 | ||
iSharesEurope | IEU | 83.28 | +0.45% | 6.03K | 09:04:59 | ||
VanEck Vectors Australian Banks | MVB | 32.26 | +0.66% | 6.01K | 09:04:59 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 13.96 | +0.87% | 5.79K | 09:04:59 | ||
SPDR S&P/ASX 50 | SFY | 67.71 | +0.21% | 5.77K | 09:04:59 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1.36 | +1.49% | 5.62K | 09:04:59 | ||
iSharesUBS Treasury | IGB | 96.74 | +0.42% | 5.46K | 09:04:59 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.35 | +0.39% | 5.33K | 09:04:59 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 13.43 | +0.22% | 5.31K | 09:04:59 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8.67 | +0.58% | 5.28K | 09:04:59 | ||
Russell Investments Australian Responsible Investm | RARI | 26.76 | +0.26% | 5.07K | 09:04:59 | ||
iShares Edge MSCI World Multifactor | WDMF | 42.99 | -0.58% | 5.04K | 09:04:59 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 14.93 | -0.60% | 4.87K | 09:04:59 | ||
VanEck MSCI International Small Companies Quality | QHSM | 28.39 | -0.70% | 4.75K | 09:04:59 | ||
iShares UBS Government Inflation | ILB | 125.03 | +0.62% | 4.70K | 09:04:59 | ||
BetaShares Cloud Computing | CLDD | 12.30 | -0.81% | 4.51K | 09:04:59 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 10.94 | -0.64% | 4.45K | 09:04:59 | ||
VanEck Gold Bullion | NUGG | 36.70 | -0.76% | 4.24K | 09:04:59 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 10.85 | -1.00% | 4.19K | 09:04:59 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 59.75 | +0.25% | 4.12K | 09:04:59 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 23.82 | -0.63% | 4.05K | 09:04:59 | ||
Schroder Real Return (Managed Fund) | GROW | 3.62 | -0.28% | 4.00K | 09:04:59 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23.45 | +0.26% | 3.91K | 09:04:59 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 52.00 | +1.17% | 3.88K | 09:04:59 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 26.87 | -2.29% | 3.86K | 09:04:59 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.48 | -0.90% | 3.78K | 09:04:59 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.58 | -0.39% | 3.62K | 09:04:59 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 23.99 | -0.04% | 3.60K | 09:04:59 | ||
VanEck Vectors Australian Emerging Resources | MVE | 37.50 | +0.51% | 3.57K | 09:04:59 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.63 | -1.22% | 3.56K | 09:04:59 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94.36 | +0.51% | 3.55K | 09:04:59 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 91.85 | +0.47% | 3.39K | 09:04:59 | ||
BetaShares Energy Transition Metals | XMET | 8.10 | +1.12% | 3.36K | 09:04:59 | ||
iShares Core Corporate Bond | ICOR | 93.40 | +0.23% | 3.30K | 09:04:59 | ||
ETFS Physical Platinum | ETPMPT | 134.99 | -2.00% | 3.20K | 09:04:59 | ||
eInvest Future Impact Small Caps | IMPQ | 4.79 | -1.03% | 3.19K | 09:04:59 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 90.28 | -0.08% | 3.15K | 09:04:59 | ||
ETFS Morningstar Global Technology | TECH | 103.95 | -0.89% | 3.08K | 09:04:59 | ||
iShares Global 100 AUD Hedged | IHOO | 160.26 | -0.25% | 3.07K | 09:04:59 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49.59 | +0.73% | 3.01K | 09:04:59 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 73.61 | -0.39% | 2.99K | 09:04:59 | ||
SPDR S&P/ASX Australian Bond | BOND | 24.65 | +0.41% | 2.87K | 09:04:59 | ||
ETFS S&P Biotech | CURE | 44.90 | -1.56% | 2.73K | 09:04:59 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 14.78 | -1.34% | 2.71K | 09:04:59 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 28.57 | -0.38% | 2.54K | 09:04:59 | ||
BetaShares Managed Risk Australian Share | AUST | 16.67 | +0.24% | 2.52K | 09:04:59 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 124.43 | -0.42% | 2.50K | 09:04:59 | ||
iShares Enhanced Cash | ISEC | 100.60 | 0.00% | 2.44K | 09:04:59 | ||
iShares MSCI South Korea Capped AUD | IKO | 100.66 | +1.34% | 2.40K | 09:04:59 | ||
iShares MSCI EAFE | IVE | 118.62 | +0.53% | 2.37K | 09:04:59 | ||
SPDR MSCI World Quality Mix AU | QMIX | 29.88 | -0.23% | 2.33K | 09:04:59 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 51.98 | -0.59% | 2.19K | 09:04:59 | ||
Global X Green Metal Miners | GMTL | 8.30 | +1.10% | 2.14K | 09:04:59 | ||
VanEck MSCI International Sustainable Equity | ESGI | 34.58 | -0.46% | 2.13K | 09:04:59 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73.60 | +1.02% | 2.09K | 09:04:59 | ||
Vanguard FTSE Europe Shares | VEQ | 71.65 | +0.83% | 1.97K | 09:04:59 | ||
Alphinity Global Equity (Managed Fund) | XALG | 11.00 | -1.61% | 1.90K | 09:04:59 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.95 | -1.01% | 1.77K | 09:04:59 | ||
Betashares Global Income Leaders | INCM | 16.34 | +0.55% | 1.62K | 09:04:59 | ||
Russell Australian SemiGovernment Bond | RSM | 19.59 | +0.05% | 1.56K | 09:04:59 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36.59 | -0.08% | 1.52K | 09:04:59 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 50.88 | +0.63% | 1.51K | 09:04:59 | ||
BetaShares Ethical Diversified Balanced | DBBF | 24.87 | -0.32% | 1.47K | 09:04:59 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.27 | -0.92% | 1.45K | 09:04:59 | ||
BetaShares Strong US Dollar hedge fund | YANK | 13.19 | -1.27% | 1.42K | 09:04:59 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26.31 | -1.61% | 1.40K | 09:04:59 | ||
VanEck Vectors Small Companies Masters | MVS | 19.21 | +0.42% | 1.22K | 09:04:59 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.34 | -0.69% | 1.21K | 09:04:59 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20.50 | +0.64% | 1.20K | 09:04:59 | ||
BetaShares Ethical Diversified High Growth | DZZF | 28.58 | -0.56% | 1.12K | 09:04:59 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.14 | +0.04% | 1.07K | 09:04:59 | ||
iShares Future Tech Innovators | ITEK | 26.71 | -0.74% | 1.03K | 09:04:59 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.24 | +0.20% | 1.02K | 09:04:59 | ||
BetaShares Future of Payments | IPAY | 11.24 | -0.44% | 1.01K | 09:04:59 | ||
Betashares Geared Long Australian Government Bond | GGAB | 20.75 | -2.17% | 0.96K | 09:04:59 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.32 | -0.04% | 0.86K | 09:04:59 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58.13 | -1.37% | 0.85K | 09:04:59 | ||
iShares Yield Plus | IYLD | 98.83 | +0.10% | 0.82K | 09:04:59 | ||
ETFS Hydrogen | HGEN | 4.84 | -0.21% | 0.78K | 09:04:59 | ||
iShares Global Consumer Staples | IXI | 90.24 | +0.39% | 0.77K | 09:04:59 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 20.93 | +0.05% | 0.74K | 09:04:59 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 50.83 | +0.18% | 0.74K | 09:04:59 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.54 | -0.21% | 0.70K | 09:04:59 | ||
Hejaz Property Managed Fund | HJZP | 0.785 | -0.63% | 0.67K | 09:04:59 | ||
BetaShares Metaverse | MTAV | 14.47 | -0.69% | 0.60K | 09:04:59 | ||
SPDR S&P World Ex Australia | WXOZ | 44.07 | -0.59% | 0.58K | 09:04:59 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 67.88 | -0.77% | 0.57K | 09:04:59 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 57.08 | +0.16% | 0.55K | 09:04:59 | ||
Hejaz Sukuk Active Class A | SKUK | 1.04 | 0.00% | 0.53K | 09:04:59 | ||
Hejaz Equities Managed Fund | ISLM | 0.995 | -0.50% | 0.53K | 09:04:59 | ||
Betashares WisdomTree Europe | HEUR | 14.55 | -0.07% | 0.51K | 09:04:59 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 33.35 | -0.48% | 0.50K | 09:04:59 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.50 | -0.12% | 0.45K | 09:04:59 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41.52 | +0.46% | 0.45K | 09:04:59 | ||
BetaShares Ethical Diversified Growth | DGGF | 26.77 | -0.22% | 0.43K | 09:04:59 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23.83 | +0.46% | 0.41K | 09:04:59 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.19 | 0.00% | 0.36K | 09:04:59 | ||
BetaShares Solar | TANN | 7.70 | +1.18% | 0.36K | 09:04:59 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 231.14 | -0.38% | 0.32K | 09:04:59 | ||
SPDR S&P 500 Trust | SPY | 779.01 | -0.64% | 0.24K | 09:04:59 | ||
BetaShares Video Games and Esports | GAME | 9.41 | -0.42% | 0.24K | 09:04:59 | ||
Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.49 | -0.29% | 0.22K | 09:04:59 | ||
Intelligent Investor Select Value Share Fd | IISV | 3.11 | -0.64% | 0.21K | 09:04:59 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.34 | -0.60% | 0.20K | 09:04:59 | ||
BetaShares Digital Health and Telemedicine | EDOC | 8.83 | -3.81% | 0.10K | 09:04:59 | ||
ETFS Physical Palladium ETC | ETPMPD | 148.50 | +0.79% | 0.09K | 09:04:59 | ||
BetaShares Future of Food | IEAT | 10.70 | 0.00% | 0.07K | 09:04:59 | ||
Global X Cybersecurity | BUGG | 10.77 | -1.01% | 0.06K | 09:04:59 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56.89 | -0.18% | 0.05K | 09:04:59 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 31.95 | +0.41% | 0.04K | 09:04:59 | ||
BetaShares Managed Risk Global Share | WRLD | 17.87 | -0.61% | 0.03K | 09:04:59 | ||
Global X Nasdaq 100 Covered Call | QYLD | 12.01 | -1.56% | 0.02K | 09:04:59 | ||
Montgomery Global Equities Fund | MOGL | 4.07 | -1.21% | 0.01K | 09:04:59 | ||
InvestSMART Ethical Share | INES | 3.380 | +0.30% | 0.01K | 09:04:59 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.31 | +0.15% | 0.01K | 09:04:59 | ||
VanEck Global Listed Private Equity | GPEQ | 21.40 | +0.05% | 0.01K | 09:04:59 | ||
Global X S&P 500 Covered Call | UYLD | 11.13 | -0.63% | 0.01K | 09:04:59 | ||
BetaShares Online Retail and E-commerce | IBUY | 11.88 | 0.00% | 0.01K | 09:04:59 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 50.53 | +0.14% | 0.00K | 09:04:59 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.71 | -0.49% | 0.00K | 09:04:59 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 55.76 | -0.87% | 0.00K | 09:04:59 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.74 | -1.03% | 0.00K | 09:04:59 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.16 | -0.89% | 1.00 | 09:04:59 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.15 | 0.00% | 0 | 16/04 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.01 | 0.00% | 0 | 17/04 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9.37 | 0.00% | 0 | 17/04 | ||
Global X Australia ex Financials & Resources | OZXX | 10.17 | 0.00% | 0 | 17/04 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.18 | 0.00% | 0 | 15/04 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49.57 | 0.00% | 0 | 05/04 | ||
K2 Australian Small Cap Fund | KSM | 2.29 | 0.00% | 0 | 17/04 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.16 | 0.00% | 0 | 17/04 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 28.09 | 0.00% | 0 | 01/01 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 57.97 | 0.00% | 0 | 11/04 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.03 | 0.00% | 0 | 17/04 | ||
Monash Absolute Active Trust | MAAT | 0.905 | 0.00% | 0 | 17/04 | ||
Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29.31 | 0.00% | 0 | 16/04 | ||
Global X Global Carbon (Synthetic) | GCO2 | 7.88 | 0.00% | 0 | 01/01 | ||
Betashares Geared Short Australian Government Bond | BBAB | 19.07 | 0.00% | 0 | 08/04 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.20 | 0.00% | 0 | 17/04 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 22.20 | 0.00% | 0 | 17/04 | ||
BetaShares Global Royalties | ROYL | 9.21 | 0.00% | 0 | 16/04 |