قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
⚠ عمليات تصفية أم تصحيح للسوق؟ في الحالتين، إليك ما يجب عليك فعله
اعرض الأسهم المبالغ في قيمتها
أستراليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Small Companies Select Fund | SMLL | 3.60 | 0.00% | 4.47M | 07/03 | ||
| Magellan Global Fund (Active) | MGOC | 3.16 | -0.94% | 1.03M | 07/03 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.750 | +3.26% | 780.07K | 07/03 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 29.05 | -4.57% | 583.34K | 07/03 | ||
| iShares Core S&P 500 | IVV | 60.87 | -0.85% | 524.42K | 07/03 | ||
| Vanguard Australian Shares | VAS | 98.91 | -1.81% | 486.64K | 07/03 | ||
| VanEck Vectors Australian Resources | MVR | 31.19 | -1.95% | 421.99K | 07/03 | ||
| Resolution Capital Global Property Securities | RCAP | 1.62 | -1.81% | 406.40K | 07/03 | ||
| iShares Physical Gold | GLDN | 36.74 | +0.52% | 379.54K | 07/03 | ||
| Ishares Core S&P/Asx 200 | IOZ | 32.24 | -1.86% | 376.51K | 07/03 | ||
| Betashares Crypto Innovators | CRYP | 5.70 | -6.86% | 332.43K | 07/03 | ||
| Australian High Interest Cash | AAA | 50.15 | +0.04% | 322.58K | 07/03 | ||
| Betashares Nasdaq 100 | NDQ | 47.49 | -1.60% | 311.79K | 07/03 | ||
| Betashares Active Australian Hybrids | HBRD | 10.15 | 0.00% | 311.52K | 07/03 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.81 | -1.06% | 308.18K | 07/03 | ||
| iShares China LargeCap | IZZ | 59.39 | +2.40% | 305.01K | 07/03 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.97 | 0.00% | 302.63K | 07/03 | ||
| Hyperion Global Growth Companies | HYGG | 6.19 | -3.13% | 290.91K | 07/03 | ||
| ETFS FANG+ | FANG | 30.00 | -2.15% | 278.30K | 07/03 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21.77 | -1.05% | 260.00K | 07/03 | ||
| BetaShares Australia 200 | A200 | 133.23 | -1.83% | 253.47K | 07/03 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 26.33 | +5.40% | 240.83K | 07/03 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.54 | -2.20% | 231.92K | 07/03 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.20 | -0.04% | 231.16K | 07/03 | ||
| Betashares Asia Technology Tigers | ASIA | 11.52 | +1.05% | 227.66K | 07/03 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.75 | -1.01% | 226.84K | 07/03 | ||
| iShares S&P 500 AUD Hedged | IHVV | 52.81 | -1.55% | 223.46K | 07/03 | ||
| Magellan High Conviction | MHHT | 1.91 | -2.05% | 211.02K | 07/03 | ||
| Vanguard MSCI Int Shares | VGS | 138.21 | -0.84% | 191.33K | 07/03 | ||
| Vanguard Australian Government Bond | VGB | 46.54 | +0.54% | 183.63K | 07/03 | ||
| Airlie Australian Share Fund | AASF | 3.78 | -1.31% | 182.10K | 07/03 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 28.43 | +4.06% | 179.37K | 07/03 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.27 | -2.23% | 172.28K | 07/03 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 51.50 | -1.64% | 172.08K | 07/03 | ||
| ETFS Physical Gold | GOLD | 42.51 | -0.21% | 171.30K | 07/03 | ||
| Betashares Global Cybersecurity | HACK | 14.28 | -0.97% | 166.16K | 07/03 | ||
| VanEck Bitcoin | VBTC | 28.20 | -4.50% | 160.46K | 07/03 | ||
| Vanguard Australian Fixed Interest | VAF | 45.79 | +0.31% | 158.30K | 07/03 | ||
| SPDR S&P/ASX 200 Fund | STW | 72.04 | -1.77% | 156.48K | 07/03 | ||
| iShares MSCI Japan | IJP | 110.66 | -0.17% | 155.24K | 07/03 | ||
| BetaShares Gold Bullion | QAU | 24.01 | +0.04% | 154.68K | 07/03 | ||
| Vanguard Australian Shares High Yield | VHY | 72.21 | -1.53% | 147.72K | 07/03 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58.11 | -0.65% | 140.57K | 07/03 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.73 | -1.15% | 133.60K | 07/03 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.76 | -0.92% | 133.51K | 07/03 | ||
| Loftus Peak Global Disruption | LPGD | 5.07 | -1.93% | 132.30K | 07/03 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29.12 | -0.41% | 129.31K | 07/03 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.07 | +0.04% | 122.17K | 07/03 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 40.70 | -2.16% | 120.20K | 07/03 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.75 | -1.83% | 109.83K | 07/03 | ||
| iShares Core Corporate Bond | ICOR | 95.87 | +0.31% | 106.58K | 07/03 | ||
| Vanguard Int Fixed Interest | VIF | 38.64 | +0.18% | 104.99K | 07/03 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.24 | -5.23% | 104.82K | 07/03 | ||
| Antipodes Global Shares | AGX1 | 6.81 | +0.15% | 104.28K | 07/03 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.27 | +0.32% | 102.27K | 07/03 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.85 | -1.07% | 100.70K | 07/03 | ||
| VanEck Global Defence | DFND | 28.50 | 0.00% | 100.52K | 07/03 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.20 | -0.09% | 99.24K | 07/03 | ||
| VanEck Australian Floating Rate | FLOT | 24.92 | -0.04% | 96.19K | 07/03 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.60 | -2.14% | 95.54K | 07/03 | ||
| Magellan Global Equities | MHG | 3.91 | -1.26% | 94.35K | 07/03 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.84 | -2.64% | 92.13K | 07/03 | ||
| VanEck MSCI International Quality | QHAL | 47.77 | -1.51% | 91.21K | 07/03 | ||
| iShares Core Composite Bond | IAF | 101.79 | +0.34% | 90.82K | 07/03 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.04 | +1.64% | 90.67K | 07/03 | ||
| Perth Mint Gold | PMGOLD | 45.92 | +0.17% | 89.93K | 07/03 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.26 | -0.57% | 87.04K | 07/03 | ||
| WCM Quality Global Growth | WCMQ | 10.71 | -0.65% | 81.81K | 07/03 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 104.73 | -1.59% | 81.01K | 07/03 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.84 | +0.08% | 80.56K | 07/03 | ||
| ETFS Hydrogen | HGEN | 4.52 | -0.22% | 78.26K | 07/03 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.85 | -1.98% | 75.49K | 07/03 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 41.01 | -3.60% | 74.49K | 07/03 | ||
| Platinum International Fund | PIXX | 5.24 | +0.58% | 74.30K | 07/03 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.20 | +0.52% | 74.29K | 07/03 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.73 | -0.15% | 71.64K | 07/03 | ||
| BetaShares Diversified High Growth | DHHF | 35.75 | -1.13% | 67.72K | 07/03 | ||
| Vanguard Diversified High Growth | VDHG | 67.74 | -1.05% | 67.37K | 07/03 | ||
| Montgomery Global Equities Fund | MOGL | 4.65 | -2.52% | 67.23K | 07/03 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.80 | -1.41% | 67.12K | 07/03 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.91 | +0.10% | 66.01K | 07/03 | ||
| ETFS Semiconductor | SEMI | 16.12 | -0.74% | 64.85K | 07/03 | ||
| Vanguard All World Ex US Shares | VEU | 98.57 | +0.17% | 61.74K | 07/03 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.97 | -3.64% | 60.88K | 07/03 | ||
| Betashares Global Shares Currency Hedged | HGBL | 66.14 | -1.45% | 60.50K | 07/03 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.57 | -1.65% | 58.80K | 07/03 | ||
| Global X Defence Tech | DTEC | 13.10 | -0.91% | 57.02K | 07/03 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 28.24 | -3.19% | 56.97K | 07/03 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.44 | -0.08% | 55.94K | 07/03 | ||
| VanEck China New Economy | CNEW | 7.17 | +0.70% | 55.33K | 07/03 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28.32 | -0.98% | 53.82K | 07/03 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.56 | -2.63% | 53.75K | 07/03 | ||
| iSharesGlobal 100 | IOO | 157.18 | -0.51% | 52.90K | 07/03 | ||
| Vanguard Australian Property Securities | VAP | 91.25 | -3.05% | 52.63K | 07/03 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14.22 | -1.73% | 51.78K | 07/03 | ||
| Vanguard Int Credit Securities | VCF | 38.75 | -0.15% | 50.52K | 07/03 | ||
| iSharesEurope | IEU | 94.61 | -0.49% | 48.90K | 07/03 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.20 | -2.98% | 48.24K | 07/03 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.81 | -0.05% | 46.56K | 07/03 | ||
| iShares Enhanced Cash | ISEC | 100.58 | -0.33% | 46.53K | 07/03 | ||
| BetaShares Global Banks | BNKS | 9.08 | -1.20% | 46.17K | 07/03 | ||
| Vanguard FTSE Europe Shares | VEQ | 81.89 | +0.16% | 45.92K | 07/03 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.54 | -0.96% | 45.89K | 07/03 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42.60 | -1.05% | 45.73K | 07/03 | ||
| Global X Gold Bullion | GXLD | 46.07 | +0.17% | 45.29K | 07/03 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.52 | -2.10% | 44.06K | 07/03 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.06 | -1.14% | 43.66K | 07/03 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 16.14 | +1.19% | 43.53K | 07/03 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.16 | +1.75% | 43.19K | 06/03 | ||
| Betashares Global Shares Units AUD | BGBL | 72.28 | -0.67% | 42.96K | 07/03 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.69 | -0.64% | 42.44K | 07/03 | ||
| Betashares Global Quality Leaders | QLTY | 31.23 | -0.98% | 41.98K | 07/03 | ||
| Betashares Climate Change Innovation | ERTH | 8.99 | -0.11% | 41.86K | 07/03 | ||
| BetaShares Global Gold Miners | MNRS | 7.32 | -1.08% | 41.44K | 07/03 | ||
| iShares MSCI EAFE | IVE | 132.44 | -0.27% | 40.17K | 07/03 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.61 | +0.38% | 39.59K | 07/03 | ||
| BetaShares Australian Quality | AQLT | 30.15 | -2.05% | 39.23K | 07/03 | ||
| iShares Core Cash | BILL | 100.47 | -0.26% | 38.77K | 07/03 | ||
| Betashares Global Energy Companies | FUEL | 6.08 | -0.49% | 38.50K | 07/03 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5.13 | +0.98% | 37.53K | 07/03 | ||
| BetaShares Global Healthcare | DRUG | 8.53 | -0.70% | 36.40K | 07/03 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.07 | 0.00% | 36.22K | 07/03 | ||
| VanEck FTSE International Property | REIT | 15.71 | -2.30% | 36.10K | 07/03 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.01 | +0.41% | 35.96K | 07/03 | ||
| SPDR S&P Global Dividend | WDIV | 20.58 | +1.28% | 35.78K | 07/03 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.47 | +0.84% | 35.06K | 07/03 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51.94 | -0.31% | 34.95K | 07/03 | ||
| Betashares Global Defence | ARMR | 19.64 | -0.66% | 34.30K | 07/03 | ||
| VanEck Global Listed Private Equity | GPEQ | 24.33 | -2.48% | 33.52K | 07/03 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.67 | -0.85% | 32.63K | 07/03 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.44 | -0.86% | 32.36K | 07/03 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.01 | -1.81% | 31.71K | 07/03 | ||
| BetaShares Global Uranium | URNM | 6.75 | -0.44% | 31.58K | 07/03 | ||
| Betashares India Quality | IIND | 11.06 | +1.47% | 31.03K | 07/03 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.19 | -0.62% | 30.79K | 07/03 | ||
| Vanguard FTSE Emerging Markets | VGE | 80.95 | +0.68% | 30.73K | 07/03 | ||
| VanEck Vectors Australian Property | MVA | 22.52 | -2.34% | 30.00K | 07/03 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.41 | -1.89% | 28.89K | 07/03 | ||
| ETFS Physical Silver | ETPMAG | 47.78 | +0.61% | 28.56K | 07/03 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10.35 | -2.36% | 28.43K | 07/03 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.82 | -1.94% | 28.41K | 07/03 | ||
| BetaShares Australian Government Bond | AGVT | 41.52 | +0.78% | 27.87K | 07/03 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.65 | -2.54% | 27.68K | 07/03 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.99 | +0.35% | 27.38K | 07/03 | ||
| Global X S&P World ex Australia GARP | GARP | 11.62 | -0.43% | 26.83K | 07/03 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.630 | -0.75% | 26.63K | 07/03 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 22.03 | -1.61% | 26.51K | 07/03 | ||
| iShares Core S&P SmallCap 600 | IJR | 170.86 | -0.43% | 26.11K | 07/03 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.59 | +0.43% | 25.94K | 07/03 | ||
| Savana US Small Caps Active | SVNP | 1.30 | -2.99% | 25.00K | 05/03 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.32 | -1.90% | 24.55K | 07/03 | ||
| iShares MSCI Emerging Markets | IEM | 70.52 | +0.57% | 23.44K | 07/03 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.31 | -0.27% | 22.95K | 07/03 | ||
| iShares S&P Global HealthCare | IXJ | 147.32 | +0.03% | 22.84K | 07/03 | ||
| iShares CoreS&P MidCap 400 | IJH | 47.14 | -0.80% | 22.46K | 07/03 | ||
| iShares UBS Government Inflation | ILB | 124.33 | +0.58% | 22.17K | 07/03 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.70 | -0.90% | 22.13K | 07/03 | ||
| Vanguard Global Value Equity Active | VVLU | 73.99 | +0.75% | 21.96K | 07/03 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.38 | -0.42% | 21.85K | 07/03 | ||
| VanEck Vectors Gold Miners AU | GDX | 65.81 | -0.54% | 21.69K | 07/03 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.75 | -2.85% | 21.48K | 07/03 | ||
| Global X US 100 | U100 | 14.14 | -2.01% | 21.20K | 07/03 | ||
| SPDR S&P/ASX 200 ESG | E200 | 25.38 | -1.89% | 20.77K | 07/03 | ||
| Vanguard US Total Market Shares | VTS | 448.81 | -0.85% | 20.36K | 07/03 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.18 | -1.40% | 20.36K | 07/03 | ||
| L1 Capital International | L1IF | 6.53 | -1.06% | 20.33K | 07/03 | ||
| Vanguard Diversified Growth | VDGR | 62.20 | -0.81% | 20.18K | 07/03 | ||
| Global X Artificial Intelligence | GXAI | 11.88 | -1.74% | 18.77K | 07/03 | ||
| iShares Core MSCI World All Cap | IWLD | 59.78 | -0.90% | 18.46K | 07/03 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 26.38 | -0.53% | 18.40K | 07/03 | ||
| BetaShares FTSE 100 | F100 | 13.36 | -1.18% | 18.28K | 07/03 | ||
| Fidelity Global Emerging Markets | FEMX | 6.26 | +0.48% | 18.25K | 07/03 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39.24 | -1.78% | 18.22K | 07/03 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.76 | -1.99% | 17.34K | 07/03 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.10 | -1.55% | 17.19K | 07/03 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.78 | -0.23% | 17.04K | 07/03 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97.43 | +0.07% | 16.74K | 07/03 | ||
| Vanguard FTSE Asia ex Japan | VAE | 82.95 | +1.00% | 16.70K | 07/03 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 128.02 | +0.44% | 16.70K | 07/03 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.64 | -2.92% | 16.64K | 07/03 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.45 | +0.37% | 16.37K | 07/03 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.53 | -1.17% | 16.31K | 07/03 | ||
| Vanguard Ethically Conscious International Shares | VESG | 99.85 | -0.95% | 16.17K | 07/03 | ||
| Vanguard MSCI Australian Small Companies | VSO | 66.02 | -1.46% | 16.12K | 07/03 | ||
| VanEck Vectors Australian Banks | MVB | 36.50 | -2.93% | 16.11K | 07/03 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.46 | -0.48% | 16.04K | 07/03 | ||
| Macquarie Core Global Equity Active | MQEG | 11.52 | -0.78% | 15.57K | 07/03 | ||
| iShares Asia 50 | IAA | 121.28 | +1.92% | 15.52K | 07/03 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.69 | +0.88% | 15.44K | 07/03 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92.69 | +0.13% | 15.42K | 07/03 | ||
| Betashares WisdomTree Europe | HEUR | 15.97 | -1.05% | 15.37K | 07/03 | ||
| SPDR S&P/ASX 50 | SFY | 70.56 | -1.95% | 15.35K | 07/03 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.51 | +0.12% | 15.15K | 07/03 | ||
| iShares S&P/ASX 20 | ILC | 30.31 | -2.45% | 14.97K | 07/03 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42.71 | +0.42% | 14.48K | 07/03 | ||
| Russell High Dividend Australian Shares | RDV | 30.78 | -1.60% | 14.22K | 07/03 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.36 | -0.37% | 14.10K | 07/03 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25.26 | +0.04% | 14.04K | 07/03 | ||
| BetaShares Energy Transition Metals | XMET | 7.86 | +0.38% | 13.88K | 07/03 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 95.12 | -0.62% | 13.71K | 07/03 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 103.63 | -0.15% | 13.67K | 07/03 | ||
| BetaShares Video Games and Esports | GAME | 15.69 | -3.21% | 13.40K | 07/03 | ||
| Vanguard MSCI Australian Large Companies | VLC | 81.69 | +0.83% | 12.91K | 07/03 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24.07 | +0.17% | 12.61K | 07/03 | ||
| VanEck Gold Bullion | NUGG | 46.00 | +2.20% | 12.28K | 07/03 | ||
| Betashares Global Cash Flow Kings | CFLO | 18.23 | -1.09% | 12.08K | 07/03 | ||
| Vanguard Diversified Conservative | VDCO | 53.59 | -0.26% | 11.66K | 07/03 | ||
| Vanguard MSCI International Small Companies | VISM | 66.61 | -0.63% | 11.33K | 07/03 | ||
| BetaShares Cloud Computing | CLDD | 13.95 | -3.13% | 11.24K | 07/03 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10.32 | +1.08% | 11.19K | 03/03 | ||
| HEJAZ High Innovation Active | HHIF | 0.97 | -1.03% | 11.15K | 07/03 | ||
| JPMorgan Equity Premium Income Active | JEPI | 55.55 | -0.29% | 10.98K | 07/03 | ||
| Russell Australian Select Corporate Bond | RCB | 20.24 | +0.25% | 10.51K | 07/03 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 27.16 | -2.30% | 10.44K | 07/03 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.12 | -1.26% | 10.18K | 07/03 | ||
| Betashares Bitcoin | QBTC | 27.36 | -4.44% | 10.15K | 07/03 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9.38 | +1.41% | 9.82K | 07/03 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16.17 | -0.74% | 9.57K | 06/03 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 64.00 | -1.43% | 9.55K | 07/03 | ||
| Betashares Global Income Leaders | INCM | 19.36 | +0.52% | 8.97K | 07/03 | ||
| iShares Future Tech Innovators | ITEK | 28.87 | -0.45% | 8.91K | 07/03 | ||
| iSharesUBS Treasury | IGB | 98.13 | +0.48% | 8.90K | 07/03 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.21 | +2.54% | 8.60K | 07/03 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.73 | -0.31% | 8.50K | 07/03 | ||
| ETFS Morningstar Global Technology | TECH | 111.00 | -1.86% | 8.32K | 07/03 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.50 | -1.05% | 8.26K | 07/03 | ||
| Vanguard Global Infrastructure | VBLD | 71.81 | +0.03% | 8.05K | 07/03 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.49 | +0.49% | 8.00K | 07/03 | ||
| eInvest Income Generator | EIGA | 3.73 | -0.27% | 7.97K | 07/03 | ||
| Global X S&P 500 Covered Call | UYLD | 11.71 | -0.59% | 7.89K | 07/03 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5.41 | -1.46% | 7.85K | 07/03 | ||
| ETFS Battery Tech & Lithium | ACDC | 87.08 | +1.33% | 7.47K | 07/03 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.78 | -0.94% | 7.25K | 07/03 | ||
| Vanguard Diversified Balanced | VDBA | 56.94 | -0.40% | 7.16K | 07/03 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 72.70 | +1.69% | 7.01K | 07/03 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.73 | +0.85% | 6.80K | 07/03 | ||
| BetaShares WisdomTree Japan | HJPN | 19.63 | -1.90% | 6.76K | 07/03 | ||
| Ellerston Asia Growth | EAFZ | 7.37 | -0.67% | 6.55K | 07/03 | ||
| BetaShares Australian Composite Bond | OZBD | 44.46 | +0.54% | 6.54K | 07/03 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28.93 | -1.73% | 6.50K | 07/03 | ||
| iShares Global 100 AUD Hedged | IHOO | 182.59 | -1.07% | 6.35K | 07/03 | ||
| VanEck Australian Long Short Complex | ALFA | 19.96 | -1.09% | 6.28K | 07/03 | ||
| Global X Australian Bank Credit | BANK | 10.01 | +0.30% | 5.97K | 07/03 | ||
| VanEck MSCI International Value | VLUE | 28.74 | +0.35% | 5.93K | 07/03 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.77 | -0.56% | 5.60K | 07/03 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.25 | +0.37% | 5.59K | 07/03 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.34 | +0.44% | 5.37K | 07/03 | ||
| Russell Australian Government Bond | RGB | 18.99 | +0.32% | 5.27K | 07/03 | ||
| Global X Cybersecurity | BUGG | 12.98 | -2.84% | 5.23K | 07/03 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 29.28 | +0.07% | 5.06K | 07/03 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13.42 | +0.30% | 4.86K | 07/03 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.88 | -1.27% | 4.78K | 07/03 | ||
| Global X Uranium AUD Inc | ATOM | 13.20 | -2.29% | 4.75K | 07/03 | ||
| InvestSMART Ethical Share | INES | 3.440 | -0.86% | 4.69K | 07/03 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76.87 | -2.28% | 4.68K | 07/03 | ||
| DigitalX Bitcoin | BTXX | 31.24 | -4.38% | 4.65K | 07/03 | ||
| Betashares Australian Momentum | MTUM | 25.81 | -2.64% | 4.60K | 07/03 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.06 | 0.00% | 4.40K | 07/03 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.79 | -2.20% | 4.31K | 06/03 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76.26 | -0.17% | 4.29K | 07/03 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26.82 | -2.51% | 4.28K | 07/03 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.97 | -1.10% | 4.22K | 07/03 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.92 | +0.63% | 4.17K | 07/03 | ||
| Fidelity India Active | FIIN | 9.46 | +1.72% | 3.92K | 07/03 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.86 | +0.23% | 3.69K | 07/03 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.54 | -0.46% | 3.64K | 07/03 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57.84 | +1.10% | 3.63K | 07/03 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.29 | -1.06% | 3.61K | 07/03 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.13 | -1.16% | 3.59K | 07/03 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 29.10 | -1.62% | 3.55K | 07/03 | ||
| Russell Investments Australian Responsible Investm | RARI | 28.50 | -1.79% | 3.45K | 07/03 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 272.63 | +0.69% | 3.34K | 07/03 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36.87 | -3.41% | 3.33K | 07/03 | ||
| iShares Edge MSCI World Multifactor | WDMF | 47.54 | -0.56% | 3.10K | 07/03 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51.81 | +0.52% | 2.96K | 07/03 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31.53 | -1.90% | 2.87K | 07/03 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.84 | +0.54% | 2.77K | 07/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 60.69 | -1.76% | 2.69K | 07/03 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 135.01 | +0.43% | 2.68K | 07/03 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30.45 | -1.20% | 2.54K | 07/03 | ||
| SPDR S&P World Ex Australia | WXOZ | 49.26 | -0.79% | 2.49K | 07/03 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.81 | -1.52% | 2.46K | 07/03 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | 0.00% | 2.45K | 28/02 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11.52 | +0.44% | 2.24K | 07/03 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.86 | -0.35% | 2.23K | 07/03 | ||
| iShares Global Consumer Staples | IXI | 101.89 | +0.60% | 2.23K | 07/03 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.52 | -0.78% | 2.13K | 07/03 | ||
| K2 Australian Small Cap Fund | KSM | 2.33 | -0.43% | 2.11K | 05/03 | ||
| BetaShares US Dollar | USD | 15.76 | +0.64% | 2.10K | 07/03 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97.93 | +1.06% | 2.10K | 07/03 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.33 | +0.80% | 2.06K | 07/03 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 63.22 | -1.08% | 1.98K | 07/03 | ||
| ETFS S&P Biotech | CURE | 47.03 | 0.00% | 1.95K | 07/03 | ||
| Fidelity Asia Active | FASI | 10.82 | +0.19% | 1.85K | 07/03 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.66 | -0.60% | 1.80K | 07/03 | ||
| SPDR S&P 500 Trust | SPY | 911.65 | -0.85% | 1.78K | 07/03 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6.11 | -1.45% | 1.64K | 07/03 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 26.60 | -2.64% | 1.47K | 07/03 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53.12 | +0.68% | 1.46K | 07/03 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.35 | -1.26% | 1.30K | 07/03 | ||
| Betashares Ethereum | QETH | 23.93 | -4.62% | 1.30K | 07/03 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.57 | -0.53% | 1.13K | 07/03 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.45 | -1.77% | 1.09K | 07/03 | ||
| BetaShares Global Royalties | ROYL | 11.43 | -0.95% | 1.03K | 07/03 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19.61 | +1.29% | 1.03K | 07/03 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.12 | -0.95% | 0.96K | 07/03 | ||
| iShares MSCI South Korea Capped AUD | IKO | 91.43 | +0.14% | 904.00 | 07/03 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.90 | -1.34% | 814.00 | 07/03 | ||
| iShares High Growth ESG | IGRO | 32.65 | -0.82% | 0.80K | 07/03 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.66 | -0.58% | 748.00 | 07/03 | ||
| Global X US Infrastructure Development | PAVE | 10.84 | -0.18% | 0.60K | 07/03 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37.15 | -1.22% | 0.55K | 07/03 | ||
| Dimensional Global Value Active | DGVA | 25.32 | +0.04% | 0.54K | 07/03 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.83 | +0.79% | 0.52K | 07/03 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.78 | -1.51% | 0.51K | 07/03 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 77.20 | -0.69% | 505.00 | 07/03 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32.14 | -1.44% | 0.50K | 07/03 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52.98 | -1.16% | 0.40K | 05/03 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14.07 | -1.33% | 0.40K | 07/03 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.43 | +0.25% | 0.40K | 07/03 | ||
| iShares Yield Plus | IYLD | 99.93 | -0.26% | 387.00 | 07/03 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18.78 | 0.00% | 0.38K | 04/03 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.62 | -0.82% | 0.33K | 07/03 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63.44 | +0.13% | 0.31K | 07/03 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.98 | +0.49% | 0.20K | 07/03 | ||
| SPDR S&P Emerging Markets | WEMG | 26.87 | +1.40% | 0.20K | 07/03 | ||
| ETFS Physical Platinum | ETPMPT | 142.24 | +0.20% | 0.19K | 07/03 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53.20 | +0.30% | 0.19K | 07/03 | ||
| Hejaz Property Managed Fund | HJZP | 0.800 | -2.44% | 0.15K | 07/03 | ||
| JPMorgan Global Select Equity Active | JGLO | 56.09 | -1.97% | 0.11K | 07/03 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.09 | 0.00% | 0.10K | 07/03 | ||
| Hejaz Equities Managed Fund | ISLM | 1.160 | -1.70% | 95.00 | 07/03 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.77 | +1.42% | 0.09K | 07/03 | ||
| ETFS Physical Palladium ETC | ETPMPD | 138.11 | +0.99% | 0.07K | 07/03 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.43 | -0.42% | 0.05K | 07/03 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 96.00 | +1.20% | 0.04K | 06/03 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.38 | +0.18% | 0.04K | 07/03 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.70 | +0.09% | 0.04K | 06/03 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50.71 | -0.53% | 0.03K | 06/03 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.81 | +0.14% | 0.03K | 07/03 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.49 | 0.00% | 0.02K | 07/03 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54.73 | -1.28% | 0.02K | 07/03 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28.21 | -0.84% | 0.02K | 07/03 | ||
| Daintree Core Income Trust Active | DCOR | 51.41 | -0.02% | 0.02K | 07/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57.80 | -1.25% | 0.02K | 07/03 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102.32 | +0.38% | 0.01K | 07/03 | ||
| HEJAZ High Income Active | HJHI | 1.01 | 0.00% | 10.00 | 07/03 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.02 | 0.00% | 0.01K | 07/03 | ||
| Global X Green Metal Miners | GMTL | 7.78 | +1.30% | 0.01K | 07/03 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.04 | -2.36% | 0.00K | 07/03 | ||
| Lanyon Investment Fund Active | LNYN | 1.48 | 0.00% | 0.00K | 07/03 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.68 | -1.57% | 0.00K | 07/03 | ||
| Fidelity Australian High Convct Act | FHCO | 9.18 | -1.50% | 0.00K | 07/03 | ||
| iShares Balanced ESG | IBAL | 29.06 | -1.16% | 0.00K | 07/03 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.69 | -0.51% | 0.00K | 06/03 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25.77 | -1.26% | 0.00K | 05/03 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.62 | 0.00% | 0.00K | 03/03 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.37 | 0.00% | 1.00 | 06/03 | ||
| BetaShares Legg Mason Real Income | RINC | 8.89 | 0.00% | 0 | 04/02 | ||
| BetaShares Future of Food | IEAT | 11.34 | 0.00% | 0 | 17/01 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.86 | 0.00% | 0 | 27/02 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 55.05 | 0.00% | 0 | 24/02 |