أخبار عاجلة
اسعار
جميع أنواع الأدوات
  • جميع أنواع الأدوات
  • مؤشرات
  • الأسهم
  • الصناديق
  • أموال
  • سلع
  • عملات
  • العملات الرقمية
  • سندات
  • شهادات

برجاء استخدام كلمات أخرى للبحث

البحث عن الموقع: 
أخبار شائعة
المزيد
تحليلات شائعة
المزيد
المزيد
أفضل صفقة 45%
/تسجيل مجاني
 0
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها

كندا - صناديق المؤشرات المتداولة

 
ابقى على اطلاع على اخر المعلومات المتعلقة بالاسهم, السلع, العملات, السندات وصناديق المؤشرات المتداولة الموجودة في كندا. وإعرض معلومات خاصة تتضمن الرمز, اخر سعر, أعلى/ أدنى سعر يومي ونسبة التغير الخاصة بكل واحدة من صناديق المؤشرات. اضغط على كل واحد من صناديق المؤشرات للحصول على الرسوم البيانية التقنية والمعلومات الاضافية.
عالمي الامريكيتين اوروبا آسيا والباسيفيك الشرق الأوسط افريقيا

جد صناديق المؤشرات

قائمة البلد:

المُصدر:

فئة الاصل:

بحث
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
 
إنشاء قائمة متابعة جديدة إنشاء
قم بإنشاء محفظة ممتلكات جديدة اضافة إنشاء
+ أضف الصفقة أخرى إغلاق
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

حفظ إدارة تنبيهاتي 
السابق
 الاسهمالرمزأخير% التغييرالحجمالوقت
 BetaPro Natural Gas 2x Daily BearHND9.21-0.54%531.00K18:05:36 
 Horizons US Dollar CurrencyDLR14.54-0.14%495.18K18:05:23 
 BMO S&P/TSX Equal Weight BanksZEB41.58-0.19%307.40K18:06:21 
 BetaPro Crude Oil 2x Daily BearHOD5.97+2.05%252.92K18:03:51 
 iShares S&P/TSX Capped REITXRE14.70+1.17%201.44K18:05:49 
 BetaPro Crude Oil 2x Daily BullHOU12.69-2.16%201.34K18:05:52 
 iShares S&P/TSX 60XIU38.55+0.10%168.00K18:06:04 
 Hamilton Canadian Financials Yield MaximizerHMAX14.32-0.14%147.04K18:06:41 
 Horizons High Interest SavingsCASH50.010.00%144.55K18:06:34 
 Horizons US Dollar CurrencyDLRu10.16-0.10%139.30K18:05:59 
 BMO Money Market Fund SeriesZMMK49.960.00%130.61K18:05:30 
 BMO SP 500ZSP93.94-0.61%129.01K18:06:29 
 iShares S&P/TSX Global GoldXGD25.50+3.03%120.95K18:06:16 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb19.79-1.00%115.00K18:06:42 
 iShares S&P/TSX Capped EnergyXEG17.19-0.46%108.90K18:06:23 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb20.62-0.87%99.84K18:05:34 
 iShares Core Equity ETF PortfolioXEQT34.60-0.17%96.48K18:06:01 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD14.07-0.64%74.66K18:03:41 
 Hamilton Enhanced Multi-Sector Covered CallHDIV17.69-0.11%71.27K18:00:04 
 BMO Aggregate BondZAG14.17+0.39%70.13K18:06:08 
 Vanguard SP 500 CAVFV152.43-0.62%69.30K18:06:13 
 BMO Covered Call Canadian BanksZWB19.50-0.26%67.25K18:00:23 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC18.14-0.98%65.37K18:06:35 
 iShares Core S&P 500 (CAD Hedged)XSP62.24-0.50%58.14K18:04:15 
 iShares Core S&P/TSX Capped CompositeXIC40.48+0.30%51.19K18:00:03 
 iShares Gold Bullion (CAD Hedged)CGL22.70+1.02%50.28K18:02:34 
 BetaPro Natural Gas 2x Daily BullHNU37.99+0.48%48.03K18:06:10 
 First Asset Energy Giants CommonNXF5.50-0.36%45.41K17:57:22 
 iShares S&P/TSX Capped FinancialsXFN59.61-0.03%41.71K18:06:27 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.770.00%39.68K18:05:43 
 Purpose High Interest SavingsPSA50.030.00%38.45K18:05:41 
 BetaPro S&P 500 -2x Daily BearSPXD15.10+1.14%38.45K18:04:15 
 iShares Balanced Income CorePortfolio Common ClassXBAL30.79+0.03%38.21K18:03:41 
 Vanguard Growth PortfolioVGRO38.32-0.21%37.88K18:05:07 
 Vanguard All-Equity PortfolioVEQT46.38-0.24%36.93K18:06:34 
 Purpose Ether - CAD Non-Currency HedgedETHHb13.53+0.97%36.34K18:06:33 
 CI Galaxy Ethereum ETFETHXb14.20+1.36%36.21K18:03:04 
 Vanguard FTSE Canadian High DividenVDY49.27-0.02%36.13K18:00:03 
 iShares Canadian Select DividendXDV31.75-0.13%33.95K18:05:50 
 Vanguard FTSE Developed All Cap exVIU35.86+0.14%32.39K18:05:35 
 Horizons NASDAQ-100 Covered CallQQCC13.18-0.68%31.89K18:05:15 
 Horizons S&P/TSX 60HXT66.41+0.03%31.77K18:04:00 
 iShares Core S&P/TSX Composite High DividendXEI27.08-0.07%29.59K18:05:33 
 BetaPro Gold Bullion 2x Daily BullGLDU19.80+1.59%26.67K18:00:01 
 iShares ESG Advanced MSCI Canada IndexXCSR77.56+0.32%25.06K17:36:34 
 BMO Covered Call UtilitiesZWU10.64+0.33%24.36K18:02:19 
 iShares Balanced Growth CorePortfolio Common ClassXGRO31.12-0.16%23.43K18:04:03 
 BMO Laddered Preferred ShareZPR11.13-0.09%23.40K18:06:18 
 iShares Premium Money Market Common ClassCMR50.040.00%23.18K18:03:39 
 Sprott Physical SilverPSLV15.65+0.77%21.72K18:02:58 
 CI First Asset Gold+ Giants Covered CallCGXF12.07+1.94%21.37K18:01:46 
 iShares Canadian Financial Monthly Income Common CFIE8.180.00%21.34K18:05:50 
 Invesco NASDAQ 100 IndexFundQQC36.40-0.82%21.20K18:06:29 
 iShares ESG MSCI Canada IndexXESG30.99+0.49%19.79K17:31:45 
 iShares Core S&P 500XUS53.21-0.60%18.70K18:05:59 
 BMO Equal Weight REITsZRE20.49+0.64%18.60K18:05:19 
 iShares Core Canadian Long Term BondXLB20.08+0.75%18.43K18:06:14 
 BetaPro S&P 500 2x Daily BullSPXU26.47-1.10%18.41K18:05:15 
 iShares NASDAQ 100 (CAD Hedged)XQQ53.70-0.67%18.10K18:06:05 
 Fidelity Advantage BitcoinFBTC46.34-0.83%17.96K18:06:14 
 iShares Canadian Corporate BondXCB20.44+0.25%17.59K18:04:08 
 Horizons Canadian Oil and Gas Equity Covered CallENCC10.61-0.47%16.68K18:02:13 
 Vanguard Canadian Aggregate BondVAB23.59+0.36%16.14K18:05:09 
 iShares Core MSCI EAFE IMI CAXEF39.46+0.13%15.93K18:04:24 
 BMO MSCI Emerging MarketsZEM21.73-0.91%15.86K18:01:00 
 BMO S&P/TSX Capped CompositeZCN33.90+0.12%15.75K18:04:06 
 iShares S&P/TSX Capped UtilitiesXUT27.53+0.22%15.56K18:00:30 
 iShares Canadian Government BondXGB19.85+0.35%15.49K18:01:40 
 BMO Ultra Short-Term BondZST48.99+0.04%15.45K17:50:18 
 Horizons Medical Marijuana Life SciencesHMMJ8.88+4.72%15.43K18:04:02 
 BMO Canadian High Dividend Covered CallZWC17.95-0.06%15.37K18:04:43 
 iShares US Small Cap (CAD Hedged)XSU43.68-0.07%14.51K18:05:02 
 Purpose Ether Yield - UnitsETHY3.16+0.96%14.40K18:04:03 
 iShares Canadian Universe BondXBB28.88+0.31%14.07K18:06:07 
 TD Q U.S. Small-Mid-Cap EquityTQSM25.40-0.27%14.03K18:05:04 
 Horizons Active Preferred Share CommonClassHPR9.46+0.21%14.02K18:03:22 
 Picton Mahoney Fortified Market Neutral AlternativPFMN15.51-0.45%13.51K18:06:21 
 TD S&P 500TPU48.76-0.59%13.42K18:04:19 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ148.97-0.61%13.42K18:05:43 
 Mackenzie Floating Rate IncomeMFT16.950.00%13.24K17:43:18 
 BMO High Yield Us Corporate BondZJK19.37-0.31%13.19K17:30:20 
 Vanguard Canadian Long-Term BondVLB21.99+0.78%13.04K18:06:14 
 Vanguard Balanced PortfolioVBAL33.97-0.03%13.01K18:02:26 
 Dynamic Active Enhanced Yield Covered OptionsDXQ26.48+0.04%12.98K18:01:14 
 Vanguard FTSE Dev All Cap ex Nor AmVI40.56-0.20%12.90K18:06:22 
 BMO Covered Call US BanksZWK26.01-0.27%12.78K18:04:42 
 Vanguard FTSE CanadaVCE55.99+0.02%12.77K18:04:38 
 iShares Floating RateXFR20.04+0.05%12.68K17:40:15 
 Purpose Ether - HedgedETHH10.90+0.09%12.67K18:06:33 
 Mackenzie Unconstrained BondMUB18.43+0.27%12.26K18:02:22 
 PIMCO Monthly Income FundPMIF17.91+0.17%12.19K18:03:23 
 BMO All-EquityZEQT53.15-0.28%12.04K18:03:42 
 Purpose Bitcoin Yield - UnitsBTCY8.70-1.25%11.91K18:04:02 
 Sprott Physical GoldPHYS31.87+0.89%11.84K18:05:26 
 iShares Core MSCI Canadian Quality DividendXDIV30.120.00%11.26K18:05:02 
 BMO Long Federal BondZFL13.50+0.75%11.08K18:02:02 
 iShares Canadian HYBrid Corporate BondXHB19.98+0.10%11.07K17:41:45 
 CI First Asset High Interest SavingsCSAV50.04-0.02%10.96K17:55:32 
 Horizons Active Floating Rate BondHFR10.08-0.10%10.90K17:30:00 
 Vanguard FTSE Canada All CapVCN51.92+0.15%10.87K18:03:41 
 Horizons 0-3 Month T-Bill CADCBIL50.03+0.02%10.45K17:59:25 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.780.00%10.17K18:02:34 
 Fidelity U.S. Value IndexFCUV20.81-0.57%10.16K18:05:00 
 iShares Core SP US Tot MarketXUU63.55-0.66%9.87K18:05:24 
 Purpose Gold Bullion FundKILO42.32+1.00%9.78K18:03:00 
 BetaPro S&P 500 VIX Short Term FuturesVOLX7.810+1.17%9.16K18:04:26 
 Vanguard SP 500 CAD hedgedVSP96.99-0.44%9.15K18:06:21 
 TD S&P/TSX Capped CompositeTTP29.03+0.31%9.13K17:48:17 
 TD Global Technology LeadersTEC46.23-0.84%8.88K18:03:48 
 Hamilton Canadian Bank 1.25x LeverageHCAL24.40-0.25%8.86K18:00:03 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH18.07+0.17%8.70K18:00:25 
 Vanguard Conservative PortfolioVCNS29.940.00%8.65K17:38:49 
 Horizons S&P 500HXS88.00-0.70%8.62K18:04:09 
 TD Canadian Aggregate BondTDB13.33+0.23%8.48K17:57:41 
 TD Active U.S. Enhanced DividendTUED31.25-0.41%8.21K18:03:38 
 BMO Long Corporate BondZLC15.86+0.57%8.09K18:02:20 
 BMO Canadian DividendZDV22.33+0.13%8.03K18:00:05 
 iShares Diversified Monthly IncomeXTR11.360.00%7.90K17:30:35 
 iShares SP US Mid CapXMC35.23-0.20%7.74K18:06:38 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu14.65-1.08%7.65K18:03:49 
 Vanguard US Total MarketVUN115.60-0.58%7.41K17:57:31 
 BMO Low Volatility Canadian EquityZLB47.91+0.23%7.05K18:05:48 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu18.38-0.27%6.98K17:32:11 
 BMO BalancedZBAL41.150.00%6.94K17:31:52 
 iShares Canadian Short Term BondXSB27.04+0.04%6.90K18:00:12 
 TD Active Global Enhanced DividendTGED27.65-0.22%6.73K17:48:45 
 iShares ChinaXCH21.76-1.40%6.58K17:36:18 
 TD Growth PortfolioTGRO23.550.00%6.51K18:03:44 
 BMO Short Provincial BondZPS12.46+0.08%6.41K18:00:06 
 BMO Mid Term US IG Corp Bond HdgZMU12.59+0.24%6.30K17:43:11 
 iShares Core MSCI AC World ex CanadXAW45.86-0.22%6.29K18:00:02 
 TD Q Canadian DividendTQCD19.62+0.15%6.28K18:05:58 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.77-0.23%6.16K18:04:42 
 Evolve FANGMA IndexHedged CADTECH18.33-2.08%6.15K17:32:46 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN49.39-0.66%6.13K18:05:41 
 Horizons NASDAQ 100HXQ87.71-0.83%6.12K18:05:58 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT36.43+1.53%6.05K18:04:47 
 iShares Core High Qual Canadian ComXQB19.36+0.05%6.04K17:40:29 
 BMO MSCI USA High QualityZUQ90.98-0.75%5.89K18:02:13 
 iShares Core Income Balanced ETF PortfolioXINC20.78+0.14%5.89K17:42:43 
 BMO US High Dividend CCZWH24.75-0.40%5.79K17:35:25 
 Vanguard US Total Market (CAD Hedged)VUS105.50+0.04%5.73K17:30:02 
 iShares Silver Bullion CAD HedgedSVR15.430.00%5.62K17:41:21 
 BMO Equal Weight US Banks (CAD Hedged)ZUB34.21+0.03%5.54K18:02:26 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL39.13-0.20%5.44K18:00:01 
 Bitcoin CADEBIT49.97-0.74%5.42K18:06:04 
 Horizons Active Global Dividend Common ClassHAZ39.60+0.03%5.28K17:45:36 
 BMO Global Consumer Staples HedgedSTPL23.00-0.30%5.20K18:02:34 
 Horizons Cash MaximizerHSAV115.21+0.10%5.01K18:00:44 
 BMO Equal Weight UtilitiesZUT20.84+0.10%4.77K17:47:59 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf31.78+0.08%4.77K18:00:01 
 iShares Core Canadian Short Term Corporate + MapleXSH19.17+0.05%4.76K18:00:25 
 BMO Mid Provincial BondZMP14.27+0.35%4.70K18:05:01 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ35.17-0.09%4.63K18:04:42 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE16.88-1.00%4.54K18:03:43 
 NBI Liquid AlternativesNALT22.54+0.76%4.52K18:02:27 
 BMO SP TSX Equal Weight Global GldZGD122.05+2.80%4.44K18:00:10 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.00+0.02%4.37K18:04:29 
 BMO S&P/TSX Equal Weight Oil & GasZEO72.80-0.49%4.36K17:38:06 
 Horizons Gold Producer Equity Covered CallGLCC30.90+1.98%4.31K17:59:06 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE10.15+0.89%4.20K17:38:55 
 RBC Canadian Preferred ShareRPF22.13+0.14%4.11K17:51:49 
 RBC Target 2025 Corporate Bond IndexRQN20.53+0.05%4.02K17:30:01 
 Vanguard Canadian Short Term BondVSB23.48+0.04%4.02K17:30:02 
 iShares Global Infrastructure Common ClassCIF48.95-0.12%3.94K17:43:21 
 iShares Equal Weight Banc & Lifeco Common ClassCEW20.42-0.24%3.89K17:49:46 
 Evolve European Banks Enhanced Yield Hedged CADEBNK11.850.00%3.74K18:05:01 
 TD Q Global DividendTQGD20.35-0.25%3.70K18:03:11 
 First Asset US and Canada Lifeco InFLI11.25-0.88%3.70K17:30:19 
 Manulife Smart DividendCDIV14.90+0.20%3.65K18:00:06 
 iShares Core MSCI Global Quality DividendXDG27.82+0.22%3.61K17:31:19 
 Picton Mahoney Fortified Alpha Alternative FundPFAA11.92+0.08%3.60K17:42:51 
 3iQ CoinShares EtherETHQ15.74+2.14%3.56K17:40:26 
 iShares Gold Bullion (Non Hedged)CGLc34.59+0.73%3.55K17:59:37 
 iShares MSCI Emerging MarketsXEM33.91-0.59%3.54K17:57:47 
 Vanguard FTSE Emerging MarketsVEE38.34-0.73%3.52K17:40:25 
 Vanguard FTSE Global All Cap ex CanVXC65.97-0.53%3.48K18:04:03 
 BMO Equal Weight US BanksZBK39.43+0.08%3.46K17:56:26 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10.26+0.69%3.40K18:02:04 
 iShares Core MSCI EMXEC29.58-0.54%3.37K18:06:01 
 RBC Canadian Bank YieldRBNK27.91-0.14%3.31K18:00:00 
 BMO Long Provincial BondZPL12.93+0.78%3.30K18:00:38 
 BMO International Dividend UnitsZDI24.78+0.45%3.15K17:30:00 
 Fidelity International Value IndexFCIV35.23+0.66%3.15K18:02:38 
 BMO Discount BondZDB15.39+0.20%3.14K18:00:00 
 TD Active Global Infrastructure EquityTINF21.97+0.41%3.13K17:47:18 
 Desjardins Canadian Universe Bond IndexDCU18.30+0.38%3.06K17:30:00 
 iShares S&P/TSX CompletionXMD38.68+0.47%3.04K17:30:00 
 iShares MSCI EAFE (CAD Hedged)XIN37.41+0.08%3.04K18:00:45 
 BMO India EquityZID48.44-0.88%3.02K17:46:12 
 BMO NASDAQ 100 EquityZNQ98.85-0.86%3.00K18:03:44 
 TD International EquityTPE23.29+0.39%3.00K18:03:44 
 Evolve European Banks Enhanced Yield USDEBNKu10.05+0.70%3.00K18:04:00 
 TD Active Global IncomeTGFI20.31+0.45%3.00K17:59:09 
 BMO MSCI Canada Value IndexZVC29.96+0.07%3.00K18:00:10 
 Vanguard Conservative Income PortfolioVCIP26.62+0.23%2.94K18:04:08 
 First Asset Tech Giants CC ComTXF21.49-0.65%2.93K17:58:57 
 RBC Quant US Dividend LeadersRUD25.54-0.51%2.88K18:04:03 
 Hamilton Enhanced UtilitiesHUTS12.40+0.73%2.87K17:32:55 
 iShares Core Conservative Balanced ETF PortfolioXCNS24.01+0.21%2.86K17:30:00 
 First Trust Senior Loan CommonFSL16.88+0.06%2.82K17:43:57 
 BMO Europe High Dividend Covered CaZWE20.77-0.14%2.79K17:35:34 
 Purpose US Cash FundPSUu100.080.00%2.79K17:39:16 
 BMO Premium YieldZPAY33.27-0.57%2.76K18:04:03 
 PIMCO Monthly Income US$PMIFu19.24+0.21%2.70K18:01:45 
 BMO GrowthZGRO46.90-0.11%2.70K17:31:00 
 BMO SP 500 USDZSPu65.70-0.47%2.63K18:04:02 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu8.53-0.23%2.62K17:31:20 
 iShares SP US Mid Cap CAD HedgedXMH28.75+0.14%2.60K17:52:11 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.540.00%2.60K17:58:18 
 US High Interest Savings AccountHISUu100.11+0.01%2.59K17:30:01 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt36.00-0.17%2.58K18:04:42 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE20.64+0.73%2.51K17:57:54 
 Purpose Ether - USD Non-Currency HedgedETHHu12.070.00%2.50K17:30:00 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb35.22+0.43%2.50K18:05:41 
 iShares MSCI Europe IMIXEU31.60+0.29%2.50K17:58:42 
 Horizons USD Cash MaximizerHSUVu113.65-0.01%2.47K17:46:47 
 BMO Covered Call EnergyZWEN29.25-0.51%2.46K18:05:42 
 BMO S&P 500 (CAD Hedged)ZUE82.68-0.59%2.35K18:04:45 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb11.55+0.61%2.31K18:04:59 
 BMO Global High Dividend Covered CallZWG32.71-0.46%2.28K17:37:18 
 Dynamic iShares Active Tactical BondDXO19.69+0.97%2.26K17:30:00 
 Invesco S&P 500 ESG IndexESG44.31-0.81%2.21K18:06:34 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.48+0.05%2.09K17:30:00 
 iShares MSCI WorldXWD98.50-0.21%2.08K17:36:32 
 Vanguard Canadian Short Term CorporVSC24.230.00%2.04K17:58:30 
 Evolve E-Gaming Index Unit (Hedged)HERO38.07+3.06%2.03K17:32:35 
 First Asset 1 5 Year Laddered GovBXF10.25+0.29%1.95K17:30:00 
 CI WisdomTree International Quality Dividend GrowtIQDb31.28+0.71%1.94K17:56:45 
 Ether CAD Unhedged UnitsETHR13.38+0.98%1.93K18:03:51 
 BMO MSCI Europe High Quality CAD HeZEQ31.19+0.26%1.90K18:03:30 
 iShares US High Dividend EquityXHU33.36-0.51%1.90K18:04:13 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu17.58-1.01%1.90K18:05:05 
 PowerShares QQQ CAD HedgedQQCf169.61-0.43%1.89K18:01:14 
 BMO MSCI All Country World High QuaZGQ72.15-0.63%1.80K18:06:06 
 BMO Premium Yield (Hedged Units)ZPAYf29.15-0.24%1.80K18:03:41 
 PowerShares Canadian DividendPDC34.05-0.03%1.80K17:45:28 
 PowerShares 1 3 Year Laddered FloatPFL19.47-0.05%1.75K17:30:00 
 iShares S&P/TSX Capped Consumer StaplesXST52.77-0.28%1.75K17:54:27 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.560.00%1.72K18:00:50 
 BMO Short Corporate BondZCS14.010.00%1.70K18:05:18 
 Vanguard US Div AppreciatVGG98.25-0.40%1.70K18:03:42 
 iShares ESG Canadian Aggregate BondXSAB18.56+0.27%1.67K18:00:12 
 Desjardins Canadian Short Term Bond IndexDCS19.10+0.05%1.63K17:30:02 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ68.48-0.09%1.62K18:00:00 
 Horizons Intl Developed Markets EquityHXDM49.44+0.43%1.61K18:00:46 
 Hamilton Australian Bank Equal-Weight IndexHBA28.96-0.72%1.61K17:56:40 
 iShares S&P/TSX Small CapXCS21.25+0.50%1.61K18:03:51 
 NBI Global Real Assets IncomeNREA23.18+0.61%1.60K18:02:46 
 BMO MSCI EAFEZEA24.12+0.21%1.60K17:30:01 
 Fidelity Canadian High Dividend Index Units SeriesFCCD30.170.00%1.58K18:06:03 
 Horizons All-Equity Asset AllocationHEQT18.46-0.16%1.58K18:03:26 
 TD Active Preferred Share UnitTPRF11.270.00%1.55K17:30:00 
 Dynamic iShares Active Canadian DividendDXC37.78-0.11%1.48K18:03:56 
 Vanguard Retirement Income ETF PortfolioVRIF25.18+0.12%1.42K18:00:11 
 TD U.S. Long Term Treasury BondTULB116.29+1.21%1.42K18:00:24 
 Vanguard FTSE Dev All Cap Ex USVDU45.09+0.24%1.41K18:05:31 
 Blockchain TechnologiesHBLK19.74-0.40%1.41K17:52:26 
 Horizons US Large Cap Equity Covered CallUSCC20.20-0.83%1.40K18:01:07 
 iShares S&P/TSX Capped MaterialsXMA23.70+0.94%1.40K17:30:16 
 Fidelity Advantage Ether - LFETH53.17+0.80%1.39K18:04:47 
 iShares Global Healthcare (CAD Hedged)XHC69.30+0.58%1.38K17:36:14 
 BMO Low Volatility US EquityZLU55.900.00%1.33K17:53:11 
 BMO MSCI USA ValueZVU31.16-0.99%1.32K17:30:00 
 iShares Cybersecurity and Tech Index USDXHAK53.60-0.17%1.32K18:02:24 
 Evolve InnovationEDGE40.65+0.17%1.31K17:39:34 
 BetaPro Inverse BitcoinBITI20.97+0.53%1.30K18:06:09 
 Purpose Tactical Investment Grade BBND17.85+0.11%1.30K18:04:15 
 TD Select Short Term Corporate Bond LadderTCSB14.83+0.20%1.30K18:01:34 
 BMO US Put WriteZPW16.35-0.55%1.30K17:45:37 
 Dynamic iShares Active Investment Grade Floating RDXV19.65+0.05%1.26K17:52:50 
 iShares Global Real Estate Common ClassCGR30.55+0.16%1.26K17:30:05 
 BMO Junior GoldZJG107.21+2.31%1.23K17:42:24 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB18.00-0.06%1.21K17:30:00 
 Evolve Cyber Security HedgedCYBR54.21-0.59%1.20K18:03:56 
 CI First Asset Enhanced Government BondFGO10.10+0.50%1.20K18:03:21 
 Horizons CDN Select Universe BondHBB50.02+0.26%1.19K17:55:32 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.24-0.18%1.15K18:02:38 
 3iQ CoinShares BitcoinBTCQ22.24-0.85%1.11K17:57:36 
 RBC Quant EU Div Leaders CAD HedgedRPDH27.39+0.70%1.10K17:48:29 
 Russell Investments Real AssetsRIRA18.12+0.33%1.10K17:40:11 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH29.11+0.14%1.10K18:06:29 
 iShares S&P/TSX Global Base MetalsXBM19.76-0.40%1.10K17:42:09 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL14.20+0.78%1.10K17:30:00 
 BMO Monthly IncomeZMI17.76+0.45%1.08K17:30:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH70.20+0.76%1.08K18:00:00 
 Vanguard FTSE Developed Europe AllVE37.61+0.27%1.06K17:48:18 
 BMO Real Return BondZRR15.00+0.54%1.04K18:00:02 
 iShares S&P/TSX Capped Information TechnologyXIT75.57+0.39%1.02K17:30:00 
 Horizons Big Data & Hardware IndexHBGD31.59+0.89%1.02K17:30:00 
 Invesco S&P 500 Low Volatility Index USDULVu26.09+0.31%1.02K17:52:59 
 BMO Short Federal BondZFS13.95-0.04%1.00K18:00:27 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.56+0.08%1.00K17:30:00 
 Harvest Canadian Equity Income Leaders Class A IncHLIF9.36-0.32%1.00K17:54:56 
 BMO Short Corporate Bond Index (AU)ZCSl24.79-0.04%1.00K17:45:22 
 Vanguard FTSE Canadian Capped REITVRE31.55+0.25%992.0018:04:55 
 BMO Floating Rate High YieldZFH15.05-0.07%991.0017:30:42 
 Dynamic Active Discount BondDXDB21.54+0.09%978.0017:52:47 
 Horizons EURO STOXX 50 Class AHXX54.780.00%963.0017:33:03 
 RBC Quant US Dividend Leaders USDRUDu17.90-0.11%950.0018:03:51 
 Manulife Smart Short-Term BondTERM9.77+0.10%0.90K18:02:43 
 Picton Mahoney Fortified Long Short Alternative FuPFLS18.93+0.11%900.0018:02:35 
 Mackenzie Canadian EquityQCN154.59+0.25%883.0018:00:03 
 BMO Low Vol Int EqZLI26.72-0.04%872.0017:30:00 
 Horizons Global UraniumHURA36.06-0.47%871.0017:31:26 
 Horizons Pipelines & Energy Services IndexPPLN11.60-0.17%852.0018:02:00 
 iShares US High Yield Bond (CAD Hedged)XHY16.770.00%0.83K17:42:01 
 Horizons Global Sustainability LeadersETHI54.50+0.24%830.0017:30:02 
 First Asset CanBanc IncomeCIC11.95-0.25%828.0017:44:34 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.78+0.66%823.0017:30:00 
 iShares MSCI Canada Minimum VolatilXMV46.66+0.13%815.0017:30:00 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG45.54+0.23%800.0018:00:12 
 Horizons US 7-10 Year Treasury BondHTB59.16-0.03%0.80K17:30:00 
 Fidelity U.S. Value Currency Neutral IndexFCVH18.97+0.21%800.0017:30:14 
 iShares Edge MSCI Min Vol USA CAD HdgXMS38.18+0.16%772.0017:38:45 
 CI Global Alpha Innovation C$ SeriesCINV28.69-0.31%754.0018:04:04 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb4.20+1.20%747.0018:03:49 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.52+0.23%747.0018:04:03 
 Purpose USD Cash ManagementMNUu100.10+0.03%0.73K17:30:00 
 IA Clarington Core Plus Bond Fund SeriesICPB9.530.00%725.0017:49:16 
 Purpose Premium YieldPYF17.35+0.12%725.0017:30:00 
 Sprott Physical SilverPSLVu10.96+1.01%0.71K17:54:32 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML34.25+1.09%705.0017:30:52 
 TD Balanced PortfolioTBAL19.41+0.05%700.0017:40:25 
 BMO Ultra Short-Term Bond (AU)ZSTl60.730.00%0.70K17:30:00 
 Wealthsimple Developed Markets ex North America SoWSRD30.70+0.03%696.0017:56:32 
 Horizons Global Semiconductor IndexCHPS38.88+0.67%693.0018:00:30 
 Dynamic iShares Active U.S. Mid-CapDXZ14.28+1.49%688.0017:30:00 
 CIBC U.S. Equity IndexCUEI34.00-0.73%683.0017:32:50 
 Vanguard FTSE Developed All Cap Ex USVEF58.03+0.02%681.0017:59:43 
 Vanguard US Div Appreciat CAD HdgVGH65.69+0.15%676.0017:48:37 
 iShares MSCI USA Momentum Factor IndexXMTM38.66+0.21%664.0017:30:00 
 Wealthsimple North America Socially Resp IdxWSRI44.58-0.09%644.0018:02:57 
 iShares 0-5 Year TIPS Bond IndexXSTP43.84-0.23%610.0018:00:16 
 Bitcoin USDEBITu35.31+0.06%600.0017:49:35 
 Vanguard Global Momentum FactorVMO67.22+0.03%598.0017:30:00 
 TD Global Technology Innovators IndexTECI9.85+1.34%0.59K17:30:00 
 WisdomTree U.S. Quality Dividend GrowthDGR48.98+2.23%548.0017:30:00 
 RBC Target 2027 Corporate Bond IndexRQP18.410.00%528.0017:30:02 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu27.37-0.07%500.0018:00:00 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu24.91+0.20%500.0018:00:00 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM37.06+0.14%500.0017:33:21 
 BMO Low Volatility EM EquityZLE19.06-0.31%500.0017:33:59 
 Picton Mahoney Fortified Income Alternative FundPFIA10.060.00%0.50K18:03:52 
 Vanguard Canadian Corporate Bond IndexVCB24.50+0.16%0.50K18:01:18 
 Fidelity International High Quality IndexFCIQ41.19+0.24%500.0018:01:42 
 Purpose Diversified Real AssetPRA30.01+0.47%500.0017:30:00 
 iShares Silver BullionSVRc17.560.00%474.0017:31:08 
 BMO ConservativeZCON36.14+0.58%472.0017:30:00 
 Horizons GoldHUG22.19+0.68%455.0017:55:56 
 BMO Covered Call Health CareZWHC30.64+0.49%450.0017:30:00 
 Manulife Smart International DividendIDIVb14.21+0.28%450.0017:51:06 
 TD Active U.S. Enhanced Dividend USD IncTUEDu21.68-0.64%445.0017:30:00 
 Vanguard FTSE Developed ex North America High DiviVIDY32.82+0.21%418.0017:57:20 
 BMO SIA Focused North American Equity Fund ETF SerZFN59.70+0.61%410.0017:52:29 
 iShares Global Agriculture Common ClassCOW65.83-1.48%407.0017:30:04 
 Desjardins RI Canada Multifactor - Low CO2DRFC33.38+0.30%400.0018:00:50 
 iShares Core MSCI EAFE IMI IndexXEFu27.59+0.40%400.0018:05:21 
 TD Conservative PortfolioTCON15.79+0.06%400.0017:30:02 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu11.37-0.35%400.0018:03:24 
 TD Active Global Real Estate EquityTGRE15.33+0.33%0.40K17:41:56 
 CI Gold Bullion Fund HedgedVALTu28.55+1.06%400.0018:01:29 
 CIBC International EquityCINT23.80+0.21%400.0017:43:12 
 Invesco ESG Canadian Core Plus BondBESG16.50+0.49%0.40K18:01:31 
 iShares ESG Balanced PortfolioGBAL52.59+0.67%386.0017:30:00 
 Desjardins RI Canada - Low CO2 IndexDRMC32.66+0.09%372.0017:31:16 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb10.550.00%371.0017:30:00 
 iShares ESG Growth PortfolioGGRO59.07+0.63%371.0017:30:00 
 iShares Global Water Common ClassCWW58.33-0.43%352.0018:01:52 
 First Asset Morningstar National Bank Quebec CommoQXM30.750.00%335.0018:03:26 
 Evolve CryptocurrenciesETC20.01-0.40%333.0017:57:45 
 Horizons Carbon CreditsCARB8.170.00%326.0017:30:00 
 Manulife Smart U.S. Dividend HedgedUDIV13.27-0.90%325.0017:30:00 
 Horizons Gold Yield Common ClassHGY12.04+0.75%325.0018:00:52 
 BMO Clean Energy IndexZCLN12.68+1.20%0.31K17:30:00 
 Horizons S&P 500HXSu61.73-0.27%313.0018:02:22 
 NBI Sustainable Canadian EquityNSCE44.34+0.09%312.0018:00:29 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27.25-0.26%311.0018:02:53 
 Evolve Automobile Innovation HedgedCARS20.12-0.74%309.0017:30:01 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb14.43+0.70%306.0017:48:02 
 NBI Active Canadian Preferred SharesNPRF24.64+0.98%305.0017:30:00 
 NBI Global Private EquityNGPE54.03-0.18%304.0017:33:00 
 BMO Mid Term US IG Corp BondZIC18.52+0.33%0.30K18:00:00 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb56.14-0.67%300.0017:54:13 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.61+0.40%300.0017:30:00 
 TD U.S. Equity Index USD IncTPUu34.78+0.35%300.0017:30:00 
 Evolve FANGMA Index Unhedged CADTECHb22.20-2.03%299.0017:35:33 
 BMO China EquityZCH16.11-2.25%0.29K17:30:00 
 iShares Jantzi SocialXEN38.30+0.26%281.0017:42:54 
 Purpose Gold Bullion ETF NCHKILOb48.72+0.66%275.0017:30:00 
 iShares ESG MSCI EAFE IndexXSEA27.10+0.59%272.0017:30:00 
 CI WisdomTree International Quality Dividend GrowtIQD35.21-0.06%270.0017:30:00 
 iShares ESG MSCI USA IndexXSUS45.55-0.46%256.0018:03:42 
 PIMCO Managed Core Bond PoolPCOR18.03-0.93%0.25K17:30:00 
 NBI Active International EquityNINT26.74-0.07%247.0017:47:01 
 iShares Convertible Bond Common ClassCVD17.39-0.29%244.0017:30:00 
 RBC Canadian Dividend Covered CallRCDC21.250.00%244.0017:30:00 
 Fidelity U.S. High Quality IndexFCUQ65.45+0.03%238.0017:47:34 
 iShares Canadian Real Return BondXRB23.82+0.34%236.0018:02:59 
 Sprott Physical GoldPHYSu22.23+0.91%0.24K17:45:19 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.54-0.18%232.0017:30:00 
 Brompton Global Dividend GrowthBDIV22.47-0.22%230.0017:30:00 
 BMO S&P US Mid Cap IndexZMID49.56+0.43%230.0017:31:43 
 BMO Global CommunicationsCOMM42.41-0.52%220.0018:04:03 
 Mackenzie Core Plus Global FixedMGB16.32+0.87%0.22K17:30:00 
 PowerShares FTSE RAFI Canadian FundamentalPXC42.61+0.21%217.0018:00:09 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.64+0.20%0.21K17:30:00 
 Hamilton Canadian Bank Equal-Weight IndexHEB19.42-0.05%206.0017:34:26 
 Dynamic Active InternationalDXIF25.96+0.97%204.0017:37:50 
 Horizons Robotics and AutomationRBOT31.65+0.48%202.0017:51:49 
 iShares S&P U.S. Small-Cap IndexXSMC33.84-0.09%202.0018:06:01 
 Harvest Global REIT Leaders IncomeHGR5.94+1.19%201.0017:30:00 
 Horizons NASDAQ-100HXQu61.50-0.37%200.0018:00:00 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.30+0.33%0.20K18:02:54 
 BMO Short-Term Bond IndexZSB48.99-0.04%200.0017:44:46 
 Franklin Innovation ActiveFINO27.35-1.01%200.0018:00:11 
 iShares Canadian ValueXCV39.72+0.15%200.0017:53:56 
 Brompton Global InfrastructureBGIE27.97+0.25%200.0017:31:26 
 CIBC Canadian Equity IndexCCEI27.53+0.18%200.0017:50:18 
 BMO U.S. All Cap Equity Fund SeriesZACE50.50-0.98%200.0018:03:49 
 Fidelity Canadian Value IndexFCCV15.39+0.39%200.0018:01:40 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf44.53-0.02%200.0017:31:10 
 BMO Premium Yield USDZPAYu30.10-0.76%200.0017:30:00 
 Fidelity Advantage Ether - LFETHu37.39+1.82%200.0018:00:44 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.64-0.10%200.0017:41:23 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.89+0.38%0.20K17:30:02 
 BMO Mid Federal BondZFM15.02+0.40%200.0018:01:38 
 iShares US High Dividend Equity (CAD Hedged)XHD33.72+0.06%191.0017:30:11 
 Hamilton Global FinancialsHFG28.82+0.03%180.0017:52:23 
 CI WisdomTree Emerging Markets Dividend IndexEMVb30.03-0.40%179.0017:50:06 
 BMO International Dividend CAD HedgZDH27.97+0.39%161.0017:30:00 
 Horizons Canadian High DividendHXH53.82-0.11%150.0017:30:00 
 First Asset Morningstar Intl Value CAD Hedged CommVXM34.480.00%145.0017:30:00 
 Middlefield Healthcare DividendMHCD12.06-0.25%141.0017:30:00 
 Horizons Equal Weight Canadian Bank Covered CallBKCC14.33-0.35%136.0017:46:29 
 Horizons Equal Weight Canada REITHCRE25.61+0.27%136.0017:31:06 
 BMO Covered Call TechnologyZWT53.61-0.70%132.0017:30:00 
 TD Active Global Equity GrowthTGGR29.14-0.10%129.0017:44:04 
 Horizons Balanced Tri ETF PortfolioHBAL16.090.00%127.0017:35:06 
 Horizons ReSolve Adaptive Asset AllocationHRAA11.91-2.93%120.0017:30:00 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM44.33+0.36%115.0017:30:00 
 First Asset Energy Giants CC AdvisoNXFb7.49-0.66%108.0017:30:00 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt30.84-0.64%108.0017:30:00 
 BMO US Preferred Share Index (USD Units)ZUPu19.68+0.77%0.10K17:41:21 
 First Trust NASDAQ CybersecurityCIBR56.79+0.32%101.0017:35:49 
 iShares Core S&P 500 IndexXUSu37.86-0.16%100.0018:00:01 
 CI Galaxy Ethereum ETF (USD)ETHXu12.61+2.85%100.0017:30:00 
 RBC Quant EAFE Dividend LeadersRID27.58+0.62%100.0018:03:44 
 Desjardins Canadian Preferred Share IndexDCP20.12+0.50%100.0018:04:30 
 Desjardins RI Active Canadian Bond - Low CO2DRCU19.22+0.42%0.10K18:01:59 
 PowerShares FTSE RAFI Global SmallPZW36.68+0.25%100.0017:57:23 
 Silver Bullion Trust Currency Hedged UnitsSBT16.88+0.78%100.0017:30:00 
 Horizons Crude OilHUC21.50-0.69%100.0017:30:00 
 Purpose Best IdeasPBI46.59-1.08%100.0018:00:00 
 Dynamic Active Global DividendDXG69.06-0.66%100.0017:30:02 
 CI Munro Global Growth Equity FundCMGG35.12+0.57%100.0017:34:30 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj17.53-0.74%100.0017:33:36 
 iShares Core SP US Total MarketXUH49.46-0.46%100.0018:04:00 
 Evolve Cloud Computing Index Fund HedgedDATA28.61-0.87%100.0017:30:01 
 RBC PH&N Short Term Canadian BondRPSB20.17+0.05%100.0018:00:25 
 3iQ CoinShares EtherETHQu10.89+1.02%100.0018:06:22 
 BMO MSCI EAFE (CAD Hedged)ZDM30.79+0.13%0.10K17:30:00 
 Mackenzie Conservative AllocationMCON22.70+0.62%100.0017:30:00 
 First Asset Morningstar Intl Value CommonVXMb31.53+0.25%100.0017:30:00 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.62-0.14%0.10K17:35:59 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML28.25+0.07%100.0018:01:45 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu13.540.00%024/01 
 CIBC International Equity Index (CAD-Hedged)CIEH19.280.00%000:01:29 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV23.880.00%000:01:29 
 Horizons Robotics and AutomationRBOTu21.320.00%004/02 
 Franklin Global Growth ActiveFGGE26.430.00%004/02 
 BMO US Preferred Share Hedged to CAD IndexZHP18.080.00%000:01:29 
 CI Balanced Asset Allocation Common UnitsCBAL23.580.00%000:01:29 
 Mackenzie Global Infrastructure IndexQINF141.320.00%000:01:29 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf54.970.00%004/02 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.980.00%000:01:29 
 Bristol Gate Concentrated US EquityBGUu34.350.00%000:01:29 
 BMO High Quality Corporate Bond IndexZQB29.300.00%000:01:29 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD26.710.00%000:01:29 
 CIBC Canadian Bond IndexCCBI18.450.00%000:01:29 
 BMO Monthly Income (USD Units)ZMIu27.820.00%030/01 
 TD Q Canadian Low VolatilityTCLV22.030.00%000:01:29 
 Russell Investments Fixed IncomeRIFI18.260.00%000:01:29 
 RBC Target 2026 Corporate Bond IndexRQO18.830.00%017:30:00 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.580.00%000:01:29 
 Franklin ClearBridge Sustainable Global InfrastrucFCII22.370.00%004/02 
 CI ONE North American Core Plus BondONEB49.710.00%000:01:29 
 RBC U.S. Discount Bond USDRUDBu15.170.00%004/02 
 Mackenzie Global Sustainable Dividend IndexMDVD27.390.00%004/02 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu15.360.00%001/01 
 BMO Covered Call Canadian Banks (USD Units)ZWBu23.480.00%000:01:29 
 RBC Short Term U.S. Corporate BondRUSB22.070.00%000:01:29 
 CI Alternative North American Opportunities Fund (CNAOu33.300.00%004/02 
 iShares Core MSCI Global Quality Dividend Index (CXDGH27.130.00%000:01:29 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35.300.00%028/01 
 IA Clarington Floating Rate Income FundIFRF8.320.00%028/01 
 BMO Japan IndexZJPN36.250.00%000:01:29 
 CI WisdomTree U.S. MidCap Dividend IndexUMI33.800.00%000:01:29 
 Mackenzie Growth AllocationMGRW29.460.00%000:01:29 
 BMO Short Federal Bond Index (AU)ZFSl22.180.00%030/01 
 Desjardins RI USA - Low CO2 IndexDRMU46.080.00%000:01:29 
 iShares U.S. IG Corporate Bond IndexXCBU36.580.00%000:01:29 
 NBI Canadian Dividend IncomeNDIV33.110.00%004/02 
 QuantShares Enhanced Core USQUS62.660.00%004/02 
 Mackenzie Developed ex-North America Aggregate BonQDXB89.050.00%000:01:29 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb17.270.00%011/01 
 Desjardins RI USA Multifactor - Low CO2DRFU38.750.00%000:01:29 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb44.660.00%025/01 
 Purpose Gold Bullion Fund USDKILOu44.040.00%000:01:29 
 BMO Laddered Preferred Share Index (USD Units)ZPRu17.220.00%023/01 
 Purpose Credit Opportunities FundCROP18.880.00%000:01:29 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf25.750.00%000:01:29 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.250.00%019/12 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL19.230.00%000:01:29 
 Manulife Smart International Defensive EquityIDEFb12.310.00%014/12 
 Mackenzie Global Fixed Income AllocationMGAB17.000.00%001/02 
 Mackenzie Developed Markets Real Estate IndexQRET114.000.00%000:01:29 
 Dynamic Active Energy EvolutionDXET18.270.00%028/01 
 BMO Short Provincial Bond Index (AU)ZPSl22.630.00%018/01 
 CI Balanced Growth Asset Allocation Common UnitsCBGR24.300.00%000:01:29 
 Invesco S&P International Developed Dividend AristIIAE25.230.00%000:01:29 
 CIBC International Equity IndexCIEI24.400.00%000:01:29 
 CIBC Core Fixed Income PoolCCRE18.130.00%000:01:29 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE24.420.00%000:01:29 
 CIBC Active Investment Grade Floating Rate BondCAFR19.900.00%000:01:29 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb28.290.00%000:01:29 
 BMO Balanced ESGZESG38.800.00%017:30:00 
 BMO S&P US Small Cap IndexZSML45.060.00%000:01:29 
 CIBC Core Plus Fixed Income PoolCPLS18.150.00%017:30:00 
 BMO US TIPS IndexTIPS31.100.00%001/02 
 NBI Sustainable Canadian Corporate BondNSCC22.780.00%000:01:29 
 BMO US TIPS Index (USD Units)TIPSu28.340.00%015/01 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu46.920.00%000:01:29 
 CI Global REIT Private Pool - C$ SeriesCGRE21.130.00%000:01:29 
 Evolve CryptocurrenciesETCu17.650.00%000:01:29 
 BMO Canadian MBS IndexZMBS30.490.00%000:01:29 
 Invesco ESG NASDAQ 100QQCE30.480.00%000:01:29 
 Desjardins SocieTerra American EquityDSAE26.960.00%000:01:29 
 Guardian i3 Global Quality Growth UnhedgedGIQGb34.640.00%004/02 
 Manulife Smart Core BondBSKT8.880.00%000:01:29 
 Manulife Smart Corporate BondCBND9.310.00%000:01:29 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf17.470.00%009/01 
 Manulife Smart Defensive EquityCDEF11.420.00%031/01 
 Manulife Smart U.S. Dividend UnhedgedUDIVb14.920.00%000:01:29 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf19.290.00%024/01 
 Invesco S&P 500 Low Volatility Index CADULVc37.270.00%000:01:29 
 Horizons Copper Producers IndexCOPP31.460.00%000:01:29 
 Invesco FTSE RAFI Global Small-Mid USDPZWu24.740.00%010/01 
 BetaPro Inverse BitcoinBITIu14.570.00%000:01:29 
 Purpose Global Flexible Credit Fund - USDFLXu5.930.00%031/01 
 CI Global Real Asset Private Pool - C$ SeriesCGRA22.780.00%022/01 
 Horizons Canadian Utility Services High Dividend IUTIL21.380.00%000:01:29 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb23.210.00%000:01:29 
 Guardian Directed Premium Yield HedgedGDPY21.160.00%000:01:29 
 CI Energy Giants Covered Call Common Units (USD HeNXFu10.100.00%029/01 
 Brompton Tech Leaders IncomeTLFu27.220.00%004/02 
 Guardian i3 Global Quality Growth HedgedGIQG31.120.00%001/02 
 Evolve Future Leadership HedgedLEADu24.250.00%012/12 
 CI Global Minimum Downside Volatility Index (HedgeCGDV22.420.00%000:01:29 
 Guardian Directed Equity Path HedgedGDEP20.480.00%001/02 
 Invesco S&P US Total Market ESG Tilt IndexIUTE27.000.00%004/02 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.580.00%001/02 
 Invesco ESG Global BondIWBE17.830.00%000:01:29 
 Invesco ESG NASDAQ Next Gen 100QQJE21.410.00%000:01:29 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.380.00%005/11 
 RBC Target 2028 Corporate Bond IndexRQQ22.140.00%000:01:29 
 Guardian i3 US Quality Growth HedgedGIQU32.500.00%001/02 
 Caldwell U.S. Dividend Advantage FundUDA16.990.00%001/02 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb11.730.00%004/01 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf25.630.00%029/01 
 Invesco FTSE RAFI U.S. Index II USDPXSu36.730.00%030/01 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu35.960.00%004/02 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.640.00%000:01:29 
 Guardian i3 US Quality Growth UnhedgedGIQUb36.840.00%001/02 
 iShares Global Clean Energy Index CADXCLN27.250.00%000:01:29 
 TD Global Technology Leaders Index USD IncTECu32.560.00%000:01:29 
 BMO Brookfield Global Renewables Infrastructure FuGRNI28.160.00%000:01:29 
 TD Active Global Enhanced Dividend USD IncTGEDu19.180.00%000:01:29 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf23.940.00%004/02 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.830.00%031/01 
 iShares Genomics Immunology and Healthcare Index CXDNA33.860.00%028/01 
 BMO US Aggregate Bond Index (USD Units)ZUAGu29.940.00%004/02 
 CI Floating Rate Income Fund CADCFRT21.030.00%025/01 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu19.990.00%021/12 
 iShares Exponential Technologies Index CADXEXP53.560.00%004/02 
 CI Bio-RevolutionCDNA16.630.00%004/02 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH23.560.00%000:01:29 
 CIBC Canadian Short-Term Bond IndexCSBI20.740.00%000:01:29 
 RBC Short Term U.S. Corporate BondRUSBu15.370.00%029/01 
 Brompton Enhanced Multi-Asset IncomeBMAX14.120.00%000:01:29 
 RBC U.S. Dividend Covered CallRUDC22.870.00%000:01:29 
 Invesco S&P International Developed ESG Tilt IndexIITE21.390.00%024/01 
 Horizons US Large Cap Equity Covered CallUSCCu14.180.00%000:01:29 
 BetaPro Equal Weight Canadian Bank 2x Daily BullATMU28.200.00%004/02 
 IA Clarington Loomis Global Allocation FundIGAF15.850.00%000:01:29 
 CI Galaxy Blockchain CADCBCX34.390.00%000:01:29 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL34.500.00%004/02 
 iShares U.S. Aggregate Bond IndexXAGGu26.580.00%000:01:29 
 CI Health Care Giants Covered Call Common Units (UFHIu9.660.00%004/02 
 TD Global Carbon Credit Index CAD IncTCBN45.340.00%030/01 
 BetaPro Equal Weight Canadian Bank 2x Daily BearATMD13.200.00%000:01:29 
 BMO Brookfield Global Real Estate Tech FundTOWR28.440.00%000:01:29 
 Picton Mahoney Fortified Core Bond FundPFCB10.680.00%000:01:29 
 BMO US TIPS Index (Hedged Units)TIPSf28.220.00%000:01:29 
 Invesco S&P International Developed ESG IndexIICE23.810.00%004/02 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.920.00%000:01:29 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.580.00%030/10 
 TD Global Healthcare Leaders Index USD IncTDOCu13.860.00%001/02 
 BMO US Aggregate Bond IndexZUAG32.090.00%000:01:29 
 Invesco ESG NASDAQ 100 HedgedQQCEf25.900.00%022/01 
 Guardian Directed Equity Path UnhedgedGDEPb19.940.00%007/01 
 BMO Global AgricultureZEAT26.940.00%000:01:29 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21.070.00%000:01:29 
 CI Global Longevity Economy Fund SeriesLONG39.820.00%022/01 
 BetaPro NASDAQ-100® -2x Daily BearQQDu6.940.00%030/01 
 CI Emerging Markets Alpha C$ SeriesCIEM20.120.00%031/01 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE22.950.00%000:01:29 
 Fidelity Advantage BitcoinFBTCu32.850.00%000:01:29 
 Evolve Future Leadership HedgedLEAD23.480.00%004/02 
 TD Global Healthcare Leaders IndexTDOC19.340.00%000:01:29 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf47.370.00%001/02 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU43.890.00%017:30:00 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu20.020.00%030/01 
 BMO Japan Index (Hedged Units)ZJPNf48.060.00%004/02 
 Dynamic Active Emerging MarketsDXEM13.490.00%004/02 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu62.240.00%004/02 
 Brompton European Dividend GrowthEDGF10.770.00%000:01:29 
 IA Clarington Strategic Income FundISIF11.740.00%004/02 
 Harvest Travel & Leisure Index Class U unitsTRVLu28.300.00%000:01:29 
 First Trust Dow Jones InternetFDN30.690.00%000:01:29 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.900.00%000:01:29 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.750.00%000:01:29 
 Evolve Innovation Index Fund USD UnhedgedEDGEu21.360.00%007/12 
 RBC U.S. Banks Yield Index (USD Units)RUBYu18.250.00%004/02 
 Horizons Intl Developed Markets EquityHXDMu34.050.00%004/02 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.840.00%000:01:29 
 NBI Sustainable Canadian BondNSCB22.990.00%000:01:29 
 IA Clarington Loomis Global Multisector Bond FundILGB8.850.00%000:01:29 
 NBI High Yield BondNHYB21.850.00%000:01:29 
 BMO BBB Corporate Bond IndexZBBB29.030.00%000:01:29 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf54.080.00%000:01:29 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG38.050.00%000:01:29 
 NBI Sustainable Canadian Short Term BondNSSB10.210.00%000:01:29 
 Purpose Multi-Asset Income FundPINC18.180.00%000:01:29 
 iShares Core MSCI All Country World ex Canada IndeXAWu32.500.00%000:01:29 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf22.590.00%031/01 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL76.500.00%000:01:29 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.420.00%000:01:29 
 Evolve Future Leadership UnhedgedLEADb25.870.00%000:01:29 
 iShares U.S. IG Corporate Bond IndexXCBUu25.490.00%004/02 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29.350.00%000:01:29 
 Mackenzie US Large Cap Equity Index USDQUUu173.920.00%000:01:29 
 Invesco S&P/TSX 60 ESG Tilt IndexIXTE23.030.00%000:01:29 
 Purpose Global Bond ClassIGB18.350.00%000:01:29 
 Horizons S&P Green Bond IndexHGGB21.420.00%004/02 
 BMO MSCI USA High Quality IndexZUQu56.790.00%031/01 
 BetaPro Equal Weight Canadian REIT 2x Daily BearRITD14.550.00%031/01 
 Purpose Conservative Income Fund SeriesPRP19.330.00%004/02 
 Fidelity U.S. High Dividend Index Units Series LFCUDu26.560.00%000:01:29 
 BMO Corporate Bond IndexZCB47.930.00%000:01:29 
 Accelerate OneChoice Alternative PortfolioONEC23.480.00%000:01:29 
 Guardian Canadian BondGCBD18.660.00%000:01:29 
 Invesco S&P/TSX Composite ESG IndexESGC29.700.00%000:01:29 
 Invesco NASDAQ Next Gen 100 IndexQQJR23.720.00%000:01:29 
 Accelerate Arbitrage FundARB26.370.00%000:01:29 
 Guardian Directed Premium Yield UnhedgedGDPYb21.560.00%000:01:29 
 BMO Corporate Discount BondZCDB30.890.00%004/02 
 CI Munro Alternative Global Growth FundCMAGu29.180.00%000:01:29 
 iShares MSCI USA Value Factor IndexXVLU29.460.00%000:01:29 
 BMO Short-Term US TIPS IndexZTIP33.370.00%000:01:29 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN40.840.00%028/01 
 Franklin ClearBridge Sustainable International GroFCSI23.520.00%000:01:29 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu29.470.00%029/01 
 RBC Target 2029 Corporate Bond IndexRQR22.180.00%000:01:29 
 Mackenzie Global Sustainable Dividend IndexMDVDu19.410.00%003/12 
 Manulife Smart U.S. Dividend USDUDIVu11.630.00%000:01:29 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.490.00%000:01:29 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.580.00%000:01:29 
 Fidelity International High Quality IndexFCIQu28.850.00%001/02 
 Picton Mahoney Fortified Special Situations AlternPFSS9.500.00%000:01:29 
 First Trust Cloud ComputingSKYY32.410.00%000:01:29 
 CI Digital SecurityCBUG29.860.00%031/01 
 iShares MSCI USA Quality Factor IndexXQLT42.870.00%000:01:29 
 Mackenzie Balanced AllocationMBAL25.840.00%000:01:29 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu44.980.00%000:01:29 
 First Trust Dow Jones InternetFDNf19.510.00%025/01 
 Manulife Smart U.S. Defensive Equity HedgedUDEF10.190.00%025/01 
 Harvest Tech Achievers Growth & Income ETF USDHTAu20.470.00%000:01:29 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.620.00%000:01:29 
 Mackenzie US Large Cap EquityQUU248.890.00%000:01:29 
 AGFiQ Enhanced Core International EquityQIE33.330.00%000:01:29 
 Horizons Inovestor Canadian EquityINOC15.480.00%000:01:29 
 First Asset Investment Grade BondFIGu9.290.00%004/02 
 Horizons Marijuana Life SciencesHMMJu6.100.00%021/01 
 Mackenzie Canadian Large Cap EquityQCE154.420.00%000:01:29 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY81.790.00%000:01:29 
 Harvest US Bank Leaders IncomeHUBLu16.010.00%000:01:29 
 PIMCO Investment Grade Credit FundIGCF16.280.00%001/02 
 Harvest US Bank Leaders Income Class AHUBL14.170.00%000:01:29 
 Bristol Gate Concentrated Canadian EquityBGC34.840.00%004/02 
 Bristol Gate Concentrated US EquityBGU49.170.00%000:01:29 
 BMO US High Dividend Covered Call Hedged to CADZWS20.360.00%000:01:29 
 BMO Europe High Dividend Covered CallZWP18.450.00%000:01:29 
 First Trust Indxx Innovative Transaction and ProceBLCK35.380.00%030/01 
 Dynamic iShares Active U.S. DividendDXU65.060.00%000:01:29 
 First Asset Enhanced Short Duration BondFSBu9.990.00%000:01:29 
 First Asset Enhanced Short Duration BondFSB9.680.00%000:01:29 
 Dynamic iShares Active Tactical BondDXB18.010.00%000:01:29 
 RBC Quant EM Dividend Leaders USD UnitsRXDu15.020.00%029/01 
 RBC Quant EU Div Leaders USDRPDu17.840.00%018/01 
 RBC Quant US Dividend Leaders CADRUDH25.380.00%000:01:29 
 Vanguard FTSE Developed Asia Pac AlVA39.600.00%000:01:29 
 First Asset Global Financial SectorFSF32.440.00%000:01:29 
 Vanguard Global Minimum VolatilityVVO37.730.00%004/02 
 Vanguard Global Value FactorVVL53.430.00%000:01:29 
 iShares Edge MSCI Min Vol Global CAD HdgXMY31.820.00%031/01 
 Manulife Multifactor Developed InternationalMINT39.220.00%000:01:29 
 TD S&P 500 CAD HedgedTHU39.940.00%000:01:29 
 BMO US Preferred ShareZUP21.730.00%000:01:29 
 BMO US Put Write HedgedZPH14.680.00%000:01:29 
 Dynamic iShares Active Preferred SharesDXP23.510.00%000:01:29 
 First Asset Preferred ShareFPR23.420.00%000:01:29 
 WisdomTree Europe Hedged EquityEHE31.630.00%004/12 
 First Trust Canadian Capital StrengthFST57.500.00%000:01:29 
 TD International Equity CAD HedgedTHE26.170.00%000:01:29 
 Dynamic iShares Active Global Fincl ServicesDXF48.550.00%004/02 
 Mackenzie International EquityQDX123.770.00%000:01:29 
 RBC Quant EM Div LeadersRXD22.150.00%000:01:29 
 Horizons Laddered Canadian Preferred ShareHLPR29.440.00%000:01:29 
 Horizons Equal Weight Canada BanksHEWB38.480.00%000:01:29 
 PIMCO Global Short Maturity CanadaPMNT19.030.00%031/01 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv57.900.00%000:01:29 
 BMO Ultra Short-Term US BondZUSu46.850.00%000:01:29 
 BMO Equal Weight US Health CareZHU46.680.00%004/02 
 Horizons S&P 500 CAD HedgedHSH74.010.00%000:01:29 
 Desjardins RI Global Multifactor FFR FreeDRFG32.300.00%000:01:29 
 Harvest Global Gold Giants IndexHGGG39.790.00%000:01:29 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE23.760.00%000:01:29 
 iShares ESG MSCI Emerging Markets IndexXSEM21.780.00%000:01:29 
 TD Systematic International Equity Low VolatilityTILV16.990.00%000:01:29 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX27.230.00%028/01 
 Accelerate Absolute Return Hedge FundHDGE27.700.00%004/02 
 Purpose Enhanced Premium YieldPAYF19.240.00%000:01:29 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH27.590.00%000:01:29 
 CIBC Active Investment Grade Corporate BondCACB20.340.00%000:01:29 
 Harvest Equal Weight Global Utilities IncomeHUTL17.230.00%000:01:29 
 Mackenzie International Equity CAD HedgedQDXH138.130.00%000:01:29 
 RBC U.S. Banks Yield CAD HedgedRUBH21.000.00%000:01:29 
 Mackenzie Ivy Global EquityMIVG37.730.00%004/02 
 Mackenzie US Large Cap Equity CAD HedgedQAH198.100.00%000:01:29 
 Mackenzie Canadian Aggregate BondQBB95.430.00%000:01:29 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.980.00%004/02 
 Mackenzie Canadian Short Term BondQSB99.910.00%000:01:29 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG84.570.00%004/02 
 RBC U.S. Banks YieldRUBY26.600.00%000:01:29 
 Horizons Conservative Tri ETF PortfolioHCON14.100.00%000:01:29 
 BMO Tactical Dividend ETF SeriesZZZD28.560.00%000:01:29 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR44.970.00%000:01:29 
 Fidelity U.S. High Dividend Index Units Series LFCUD38.000.00%000:01:29 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH32.300.00%001/02 
 Fidelity International High Dividend Index Units SFCID27.460.00%000:01:29 
 Horizons Industry 4.0FOUR56.250.00%001/02 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC46.800.00%000:01:29 
 iShares Core MSCI US Quality DividendXDU32.270.00%000:01:29 
 RBC Quant EU Div LeadersRPD26.610.00%004/02 
 RBC Quant EAFE Dividend Leaders USDRIDu19.010.00%027/01 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb24.510.00%031/01 
 Purpose International DividendPID24.240.00%000:01:29 
 Horizons Seasonal RotationHAC31.730.00%000:01:29 
 Horizons Natural GasHUN8.240.00%000:01:29 
 iShares Edge MSCI Min Vol USAXMU88.780.00%000:01:29 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD53.080.00%000:01:29 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf64.970.00%004/02 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.940.00%030/01 
 Purpose International Tactical HedgPHW19.150.00%023/11 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM30.080.00%000:01:29 
 PowerShares Low VolatilityPLV25.390.00%001/02 
 BMO Low Vol Int Eq CAD hdgZLD28.870.00%004/02 
 BMO Low Volatility US Equity CAD HeZLH34.690.00%000:01:29 
 BMO Low Volatility US Equity USDZLUu40.300.00%004/02 
 BMO Mid Term US IG Corp Bond USDZICu13.030.00%000:01:29 
 BMO SP TSX Equal Weight IndustrialZIN40.540.00%000:01:29 
 BMO Short Term US IG Corp Bond HdgZSU13.350.00%000:01:29 
 iShares IndiaXID54.960.00%000:01:29 
 iShares Edge MSCI Min Vol EAFE UnitsXMI39.770.00%000:01:29 
 BMO US Dividend CAD HedgedZUD31.330.00%000:01:29 
 BMO Global InfrastructureZGI50.810.00%000:01:29 
 First Asset Canadian Convertible Bond Common ClassCXF10.140.00%000:01:29 
 Horizons Active Corporate Bond Common ClassHAB10.360.00%000:01:29 
 Horizons Active Global Fixed Income Common ClassHAF7.160.00%017:30:00 
 Horizons SilverHUZ14.400.00%000:01:29 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.360.00%000:01:29 
 Horizons S&P/TSX 60HXTu45.600.00%004/02 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf51.000.00%000:01:29 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT64.350.00%004/02 
 PowerShares S&P/TSX Composite Low VolatilityTLV33.040.00%000:01:29 
 Horizons Active Cdn Dividend Common ClassHAL21.740.00%000:01:29 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH21.930.00%000:01:29 
 BMO Mid Corporate BondZCM15.770.00%000:01:29 
 First Asset Morningstar Canada Momentum Common ClaWXM33.400.00%000:01:29 
 First Asset Morningstar Canada Value Common ClassFXM25.780.00%000:01:29 
 Horizons Active Cdn Bond Common ClassHAD9.210.00%000:01:29 
 iShares Canadian GrowthXCG58.280.00%000:01:29 
 BMO US DividendZDY47.520.00%000:01:29 
 BMO US Dividend USDZDYu34.040.00%000:01:29 
 RBC Quant EAFE Dividend Leaders CADRIDH29.850.00%000:01:29 
 Purpose Monthly IncomePIN17.890.00%000:01:29 
 iShares Short Term Strategic FixedXSI17.220.00%000:01:29 
 Lysander Slater ActivePR9.910.00%004/02 
 PowerShares FTSE RAFI US FundamPXS52.790.00%004/02 
 Purpose Best Ideas Non Currency HedPBIb62.120.00%000:01:29 
 Purpose Core DividendPDF33.530.00%000:01:29 
 Purpose Duration Hedged Real EstatePHR18.820.00%031/01 
 Purpose Multi Strategy Market NeutrPMM24.320.00%000:01:29 
 iShares SP Global Consumer DiscretXCD61.790.00%000:01:29 
 Purpose Tactical Hedged EquityPHE36.270.00%030/01 
 Purpose Tactical Hedged Equity NonPHEb41.240.00%000:01:29 
 Purpose Total Return BondPBD16.740.00%000:01:29 
 One Global EquityONEQ43.930.00%000:01:29 
 RBC 1 5 Year Laddered Canadian BondRLB18.920.00%000:01:29 
 RBC 1 5 Year Laddered Corp BondRBO18.850.00%004/02 
 RBC Quant Canadian Dividend LeadersRCD29.710.00%000:01:29 
 iShares SP Global Industrials CADXGI54.870.00%004/02 
 iShares MSCI Europe IMI CAD HedgedXEH33.820.00%000:01:29 
 BMO US High Dividend CC USDZWHu23.770.00%000:01:29 
 First Trust Global Risk CommonETP17.600.00%004/02 
 BMO US Put Write USDZPWu15.410.00%004/02 
 First Asset Morningstar Intl Momentum CommonZXMb41.130.00%031/01 
 First Asset Short Term Government BFGB18.560.00%001/02 
 First Trust AlphaDEX US Div CommonFUD35.180.00%016/01 
 First Trust AlphaDEX US Health CareFHH41.420.00%016/01 
 First Trust AlphaDEX US IndustrialsFHG58.270.00%000:01:29 
 First Trust AlphaDEX US TechnologyFHQ107.020.00%000:01:29 
 Horizons Actv CDN Muni Bnd EHMP9.730.00%000:01:29 
 iShares MSCI All Country World MiniXMW56.970.00%000:01:29 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.860.00%000:01:29 
 Horizons SP TSX Capped EnergyHXE36.180.00%000:01:29 
 Horizons SP TSX Capped FinancialsHXF85.040.00%004/02 
 Horizons US 7-10 Year Treasury BondHTBu41.010.00%023/01 
 iShares Conservative Short Term StrXSC18.000.00%000:01:29 
 iShares Conservative Strategic FixeXSE18.160.00%000:01:29 
 iShares Core MSCI EAFE IMI CAD HdgXFH33.230.00%000:01:29 
 Evolve Global Materials & Mining Enhanced Yield HeBASE22.570.00%000:01:29 
 Franklin Bissett Core Plus Bond ActFLCP18.230.00%000:01:29 
 BMO Canadian Bank Income IndexZBI30.510.00%000:01:29 
 iShares U.S. Aggregate Bond IndexXAGG38.530.00%000:01:29 
 First Trust Indxx NextG CANXTG12.380.00%024/01 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.870.00%000:01:29 
 iShares ESG Equity PortfolioGEQT65.630.00%000:01:29 
 CIBC Emerging Markets Equity IndexCEMI19.480.00%004/02 
 BMO S&P US Mid Cap Index USDZMIDu46.560.00%031/01 
 BetaPro Equal Weight Canadian REIT 2x Daily BullRITU14.540.00%004/02 
 Fidelity U.S. Value IndexFCUVu14.400.00%004/02 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu22.580.00%004/02 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.500.00%000:01:29 
 Fidelity Canadian High Quality IndexFCCQ38.350.00%017:30:00 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.220.00%000:01:29 
 CI Gold Bullion Fund HedgedVALT35.110.00%000:01:29 
 TD Q U.S. Low VolatilityTULV22.560.00%000:01:29 
 TD Active U.S. High Yield BondTUHY20.890.00%000:01:29 
 Dynamic Active Retirement Income+DXR22.920.00%000:01:29 
 CIBC Global GrowthCGLO31.020.00%000:01:29 
 iShares ESG Conservative Balanced PortfolioGCNS45.770.00%017:30:00 
 iShares Core MSCI Global Quality Dividend Index USXDGu19.360.00%004/02 
 Horizons Global Lithium Producers IndexHLIT14.900.00%000:01:29 
 Harvest Clean Energy ETF Class A unitsHCLN7.450.00%000:01:29 
 Harvest Travel & Leisure Index Class A unitsTRVL31.700.00%000:01:29 
 Evolve Cloud Computing Index Fund UnhedgedDATAb33.060.00%000:01:29 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH78.360.00%000:01:29 
 First Trust Nasdaq Clean Edge Green EnergyQCLN15.590.00%000:01:29 
 Ether USD Unhedged UnitsETHRu11.600.00%000:01:29 
 3iQ CoinShares BitcoinBTCQu15.810.00%000:01:29 
 Horizons Global Semiconductor IndexCHPSu26.440.00%030/01 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH57.530.00%000:01:29 
 Horizons Global Metaverse IndexMTAV31.540.00%000:01:29 
 Horizons GX Cybersecurity IndexHBUG26.740.00%000:01:29 
 Evolve FANGMA Index Unhedged USDTECHu19.440.00%000:01:29 
 Purpose Strategic Yield FundSYLD19.250.00%000:01:29 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu3.140.00%000:01:29 
 Hamilton Enhanced Canadian FinancialsHFIN19.270.00%000:01:29 
 Middlefield Real Estate DividendMREL11.830.00%000:01:29 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.530.00%021/01 
 BMO Core Plus BondZCPB28.490.00%004/02 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb24.580.00%004/02 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD24.770.00%000:01:29 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu31.420.00%000:01:29 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu19.870.00%028/01 
 Fidelity U.S. High Quality IndexFCUQu45.370.00%004/02 
 Purpose Global Innovators FundPINV24.900.00%022/01 
 iShares ESG Advanced MSCI EAFE IndexXDSR60.650.00%000:01:29 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.750.00%022/01 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb21.570.00%014/01 
 Mackenzie Emerging Markets Equity IndexQEE97.360.00%000:01:29 
 NBI Unconstrained Fixed Income FundNUBF21.270.00%000:01:29 
 BMO Global Strategic BondZGSB27.290.00%000:01:29 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.740.00%004/02 
 BMO Government Bond IndexZGB46.830.00%000:01:29 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu17.050.00%004/02 
 iShares ESG Advanced MSCI USA IndexXUSR92.240.00%000:01:29 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.600.00%005/06 
 CIBC Conservative Fixed Income PoolCCNS18.410.00%000:01:29 
 Brompton North American Low Volatility DividendBLOV23.170.00%004/02 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu21.320.00%000:01:29 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.650.00%000:01:29 
 NBI Active U.S. EquityNUSA46.520.00%000:01:29 
 First Trust NYSE Arca BiotechnologyFBT32.420.00%000:01:29 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB80.890.00%000:01:29 
 PIMCO Managed Conservative Bond PoolPCON17.960.00%001/02 
 Guardian Canadian Sector Controlled Equity FundGCSC27.260.00%001/02 
 TD Q Global MultifactorTQGM19.660.00%000:01:29 
 CI Alternative North American Opportunities Fund (CNAO31.190.00%001/01 
 CI Enhanced Government BondFGOu10.270.00%004/02 
 CI Gold Bullion Fund UnHedgedVALTb40.470.00%000:01:29 
 BMO S&P US Small Cap Index USDZSMLu42.310.00%031/01 
 BMO Women In Leadership Fund SeriesWOMN39.450.00%000:01:29 
 BMO ESG High Yield US Corporate Bond IndexESGH30.120.00%001/02 
 Desjardins RI Emerging Markets Low CO2 IndexDRME18.620.00%000:01:29 
 BMO Short-Term Discount BondZSDB31.040.00%000:01:29 
 Russell Investments Global InfrastructureRIIN21.090.00%000:01:29 
 NBI Sustainable Global EquityNSGE42.750.00%000:01:29 
 Purpose Global Flexible Credit FundFLX7.110.00%000:01:29 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf42.340.00%004/02 
 Franklin Bissett Short Duration Bond ActiveFLSD19.410.00%000:01:29 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.460.00%000:01:29 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.890.00%001/02 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.610.00%020/12 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.500.00%004/02 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16.060.00%000:01:29 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb66.090.00%000:01:29 
 Evolve Active Canadian Preferred Share FundDIVS16.420.00%000:01:29 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.990.00%001/02 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.210.00%000:01:29 
 BMO Global Consumer Discretionary Hedged to CAD InDISC45.190.00%000:01:29 
 Dynamic Active International DividendDXW22.750.00%000:01:29 
 Dynamic Active Global InfrastructureDXN22.000.00%004/02 
 BMO ESG Corporate Bond IndexESGB28.120.00%000:01:29 
 Exemplar Growth and Income SerEGIF22.140.00%004/02 
 BMO MSCI EAFE ESG Leaders IndexESGE35.480.00%000:01:29 
 Evolve Active Global Fixed Income FundEARN48.950.00%004/02 
 Evolve Cyber Security Index FundCYBRu60.510.00%024/01 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb23.590.00%000:01:29 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.930.00%000:01:29 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf47.050.00%000:01:29 
 Picton Mahoney Fortified Active Extension AlternatPFAE21.470.00%000:01:29 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS13.470.00%001/02 
 Brompton North American Financials Dividend USDBFINu27.890.00%025/01 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.450.00%014/01 
 Brompton Global Healthcare Income & GrowthHIGu8.320.00%019/12 
 CI First Asset Global Asset AllocationCGAA28.770.00%004/02 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC39.370.00%000:01:29 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.950.00%000:01:29 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF27.340.00%000:01:29 
 Brompton North American Financials DividendBFIN25.480.00%004/02 
 Purpose Canadian Financial Income Fund SeriesBNC27.430.00%000:01:29 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb24.180.00%000:01:29 
 CI Munro Alternative Global Growth ETF Common UnitCMAG38.900.00%000:01:29 
 CI Lawrence Park Alternative Investment Grade CredCRED20.230.00%000:01:29 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.180.00%000:01:29 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.990.00%000:01:29 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb29.650.00%014/12 
 BMO MSCI Canada ESG Leaders IndexESGA41.370.00%000:01:29 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf38.490.00%004/02 
 Manulife Multifactor Developed International IndexMINTb34.630.00%000:01:29 
 Manulife Multifactor Canadian Large Cap IndexMCLC42.160.00%000:01:29 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC53.640.00%004/02 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf45.650.00%023/01 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC46.850.00%031/01 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC35.380.00%004/02 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb62.890.00%000:01:29 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb54.040.00%000:01:29 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb45.270.00%031/01 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu19.910.00%000:01:29 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf43.880.00%004/02 
 Horizons US Large Cap IndexHULC104.300.00%000:01:29 
 Horizons US Large Cap IndexHULCu72.440.00%004/02 
 Vanguard Canadian Government BondVGV22.940.00%000:01:29 
 Hamilton Canadian Bank Mean ReversionHCA23.970.00%000:01:29 
 Horizons Emerging Markets EquityHXEM38.420.00%000:01:29 
 Manulife Multifactor Emerging MarketsMEMEb30.090.00%000:01:29 
 Manulife Multifactor Canadian SMID Cap IndexMCSM42.050.00%004/02 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb25.360.00%000:01:29 
 BMO MSCI Global ESG Leaders IndexESGG50.890.00%000:01:29 
 First Trust International Capital StrengthFINT27.710.00%031/01 
 BMO MSCI USA ESG Leaders IndexESGY59.760.00%000:01:29 
 Franklin LibertyQT U.S. Equity IndexFLUS50.340.00%000:01:29 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.660.00%000:01:29 
 Franklin Bissett Corporate Bond ActiveFLCI18.200.00%000:01:29 
 Fidelity Canadian Monthly High IncomeFCMI13.200.00%000:01:29 
 Fidelity Global Monthly High IncomeFCGI14.040.00%000:01:29 
 CI First Asset Health Care Giants Covered Call ComFHI11.110.00%000:01:29 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.130.00%028/12 
 Horizons Big Data & Hardware IndexHBGDu22.180.00%001/02 
 Horizons S&P/TSX Capped Composite IndexHXCN41.670.00%000:01:29 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11.730.00%000:01:29 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb20.690.00%000:01:29 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb12.180.00%000:01:29 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.670.00%000:01:29 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.730.00%004/02 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.530.00%000:01:29 
 Middlefield Sustainable Global DividendMDIV19.390.00%000:01:29 
الاستمرار مع آبل
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني