أخبار عاجلة
اسعار
جميع أنواع الأدوات
  • جميع أنواع الأدوات
  • مؤشرات
  • الأسهم
  • الصناديق
  • أموال
  • سلع
  • عملات
  • العملات الرقمية
  • سندات
  • شهادات

برجاء استخدام كلمات أخرى للبحث

البحث عن الموقع: 
أخبار شائعة
المزيد
تحليلات شائعة
المزيد
المزيد
تخفيضات سريعة
/تسجيل مجاني
 0
🔍 تنزيلات سريعة: خصم 50% على InvestingPro | شاهد ما لا يراه الآخرون، تداول بثقة
احصل على الخصم

كندا - صناديق المؤشرات المتداولة

 
ابقى على اطلاع على اخر المعلومات المتعلقة بالاسهم, السلع, العملات, السندات وصناديق المؤشرات المتداولة الموجودة في كندا. وإعرض معلومات خاصة تتضمن الرمز, اخر سعر, أعلى/ أدنى سعر يومي ونسبة التغير الخاصة بكل واحدة من صناديق المؤشرات. اضغط على كل واحد من صناديق المؤشرات للحصول على الرسوم البيانية التقنية والمعلومات الاضافية.
عالمي الامريكيتين اوروبا آسيا والباسيفيك الشرق الأوسط افريقيا

جد صناديق المؤشرات

قائمة البلد:

المُصدر:

فئة الاصل:

بحث
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
 
إنشاء قائمة متابعة جديدة إنشاء
قم بإنشاء محفظة ممتلكات جديدة اضافة إنشاء
+ أضف الصفقة أخرى إغلاق
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

حفظ إدارة تنبيهاتي 
السابق
 الاسهمالرمزأخير% التغييرالحجمالوقت
 BetaPro Natural Gas 2x Daily BearHND7.03+3.53%2.12M19:20:16 
 iShares S&P/TSX 60XIU36.57+0.85%1.80M19:19:33 
 Horizons US Dollar CurrencyDLR14.22+0.49%907.09K19:20:18 
 BMO S&P/TSX Equal Weight BanksZEB39.27+1.00%769.70K19:20:06 
 iShares S&P/TSX Capped EnergyXEG15.02+0.94%654.42K19:20:30 
 BetaPro S&P 500 2x Daily BullSPXU20.86+0.72%573.99K19:19:48 
 Horizons US Dollar CurrencyDLRu10.200.00%545.37K19:19:49 
 BetaPro Crude Oil 2x Daily BullHOU9.07-1.63%537.23K19:20:32 
 BetaPro Crude Oil 2x Daily BearHOD7.55+1.48%448.66K19:20:20 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL21.63-0.60%448.52K17:05:54 
 BetaPro S&P 500 -2x Daily BearSPXD17.59-0.73%445.37K19:17:42 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC15.610.00%427.04K19:20:36 
 iShares Core S&P 500 (CAD Hedged)XSP56.21+0.34%415.06K19:20:29 
 Horizons S&P/TSX 60HXT63.41+0.76%311.53K19:19:13 
 BMO SP 500ZSP82.78+1.01%302.44K19:17:21 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb12.70+3.25%299.00K19:10:19 
 iShares NASDAQ 100 (CAD Hedged)XQQ47.34+0.64%289.16K19:18:13 
 BetaPro Natural Gas 2x Daily BullHNU35.95-3.49%258.41K19:20:07 
 CI Galaxy Ethereum ETFETHXb8.07-0.25%242.39K19:17:08 
 Horizons High Interest SavingsCASH50.05+0.01%240.62K19:16:47 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb16.74+0.66%218.73K19:16:53 
 iShares Core Equity ETF PortfolioXEQT31.99+1.07%211.99K19:19:10 
 BMO Money Market Fund SeriesZMMK49.96+0.01%199.77K19:20:30 
 Hamilton Canadian Financials Yield MaximizerHMAX13.32+0.83%193.34K19:18:54 
 iShares Core MSCI EAFE IMI CAXEF39.03+1.51%170.51K19:20:38 
 Vanguard SP 500 CAVFV134.20+0.94%169.66K19:20:30 
 Vanguard All-Equity PortfolioVEQT42.81+1.04%167.84K19:20:22 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD12.08+0.83%165.88K19:19:43 
 iShares Core S&P/TSX Capped CompositeXIC38.43+0.87%157.43K19:20:09 
 BMO Laddered Preferred ShareZPR10.56+1.83%156.14K19:19:35 
 Vanguard FTSE Canadian High DividenVDY47.10+0.88%151.16K19:19:41 
 iShares S&P/TSX Global GoldXGD30.72+1.19%151.12K19:17:15 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.40+0.95%139.95K19:08:47 
 BMO Aggregate BondZAG13.90-0.04%138.67K19:18:05 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb17.43+0.69%137.85K19:16:20 
 Horizons CDN Select Universe BondHBB49.33+0.12%133.44K19:05:01 
 BMO Covered Call Canadian BanksZWB18.39+1.16%127.29K19:06:32 
 BetaPro S&P 500 VIX Short Term FuturesVOLX11.610-3.81%123.09K19:16:40 
 Hamilton Utilities Yield MaximizerUMAX13.43+0.15%109.23K19:19:00 
 iShares Core S&P 500XUS47.00+0.95%106.44K19:17:13 
 BMO Equal Weight US Banks (CAD Hedged)ZUB27.61+2.49%106.29K19:01:43 
 iShares S&P/TSX Capped FinancialsXFN56.72+0.96%100.99K19:19:33 
 Purpose Ether - HedgedETHH6.35-0.31%100.78K19:15:06 
 iShares Gold Bullion (CAD Hedged)CGL25.30+0.24%96.19K19:19:25 
 Vanguard Growth PortfolioVGRO35.74+0.85%95.96K19:16:39 
 BMO S&P/TSX Capped CompositeZCN32.24+0.94%89.63K19:05:49 
 BMO Covered Call UtilitiesZWU10.89+0.46%87.97K19:20:19 
 Purpose High Interest SavingsPSA50.08+0.01%84.61K19:11:45 
 TD S&P/TSX Capped CompositeTTP27.60+0.99%84.39K19:00:09 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.29+1.12%83.70K19:17:40 
 iShares MSCI WorldXWD89.48+1.13%83.10K19:17:13 
 iShares S&P/TSX Capped REITXRE14.27+1.35%80.94K19:17:17 
 iShares Premium Money Market Common ClassCMR50.090.00%78.31K19:09:53 
 Vanguard FTSE Canada All CapVCN49.34+0.90%77.84K19:17:13 
 iShares Core S&P/TSX Composite High DividendXEI26.11+0.77%77.18K19:19:36 
 Vanguard FTSE CanadaVCE53.19+0.99%71.84K19:07:11 
 iShares Balanced Growth CorePortfolio Common ClassXGRO29.15+0.93%71.79K19:20:23 
 iShares Canadian Financial Monthly Income Common CFIE7.91+0.96%69.71K19:04:13 
 iShares S&P/TSX Capped UtilitiesXUT28.47+0.39%69.13K19:19:59 
 Vanguard SP 500 CAD hedgedVSP87.31+0.30%61.42K19:20:03 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH23.83+0.21%57.90K19:20:01 
 Sprott Physical SilverPSLVu10.81-0.46%57.41K18:13:32 
 iShares Balanced Income CorePortfolio Common ClassXBAL29.16+0.59%54.75K19:11:33 
 iShares Core MSCI AC World ex CanadXAW41.69+1.14%53.24K19:17:49 
 iShares Core MSCI Canadian Quality DividendXDIV29.63+0.68%52.76K19:18:51 
 iShares US Small Cap (CAD Hedged)XSU36.08+0.08%52.64K19:18:22 
 Vanguard US Total MarketVUN100.49+0.91%49.78K19:19:36 
 CI First Asset High Interest SavingsCSAV50.080.00%49.54K19:04:37 
 Purpose Ether Yield - UnitsETHY1.78-1.66%49.00K18:44:38 
 TD S&P 500TPU42.84+0.99%48.82K19:18:04 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL34.82+0.69%48.46K19:10:54 
 TD Global Technology LeadersTEC38.96+1.30%48.18K19:12:20 
 Sprott Physical SilverPSLV15.11+0.07%46.89K19:17:38 
 Vanguard Balanced PortfolioVBAL32.13+0.66%46.64K19:17:07 
 Purpose Ether - CAD Non-Currency HedgedETHHb7.73-0.13%46.24K19:15:54 
 Harvest Diversified Monthly Income ETF - Class A UHDIF7.75+0.78%46.24K19:08:00 
 Vanguard FTSE Developed All Cap exVIU35.39+1.55%44.98K19:13:11 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.26+1.62%42.81K19:20:22 
 Horizons 0-3 Month T-Bill CADCBIL50.06-0.01%41.84K19:20:13 
 iShares Canadian Universe BondXBB28.35+0.04%40.78K19:18:57 
 Horizons Active Preferred Share CommonClassHPR9.07+1.57%40.14K18:46:49 
 PIMCO Monthly Income FundPMIF17.78+0.57%39.52K19:09:46 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ131.30+0.64%38.49K19:15:30 
 BMO Long Federal BondZFL12.83-0.08%38.16K19:04:39 
 iShares MSCI USA Quality Factor IndexXQLT37.69+0.75%37.10K19:17:13 
 Invesco NASDAQ 100 IndexFundQQC31.37+1.26%37.01K19:16:30 
 BMO Equal Weight US BanksZBK30.98+3.16%36.59K19:20:03 
 Sprott Physical GoldPHYS34.56+0.85%36.27K19:18:58 
 BMO SIA Focused North American Equity Fund ETF SerZFN52.89+0.97%35.80K19:04:40 
 Manulife Smart Short-Term BondTERM9.700.00%35.30K17:57:50 
 iShares S&P U.S. Small-Cap IndexXSMC27.08+0.86%35.00K19:20:17 
 BMO Canadian High Dividend Covered CallZWC17.37+0.52%34.08K19:13:34 
 Hamilton Canadian Bank 1.25x LeverageHCAL22.60+1.39%34.04K19:07:40 
 BMO MSCI EAFEZEA23.70+1.63%33.37K19:10:15 
 iShares SP US Mid CapXMC29.65+1.06%32.82K19:16:50 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE18.32-0.27%32.27K19:14:41 
 BMO Canadian DividendZDV21.91+0.74%32.21K18:55:17 
 iShares Core SP US Tot MarketXUU55.48+0.98%32.03K19:17:13 
 BMO Covered Call US BanksZWK20.62+2.84%31.77K19:13:54 
 BMO MSCI Emerging MarketsZEM20.94+1.11%31.25K19:13:40 
 Bitcoin CADEBIT42.10+0.50%31.22K19:07:17 
 BMO Low Volatility Canadian EquityZLB49.20+0.35%30.43K19:07:16 
 Horizons Canadian Oil and Gas Equity Covered CallENCC9.74+1.30%30.07K18:56:56 
 Vanguard FTSE Dev All Cap Ex USVDU44.31+1.56%29.35K18:43:19 
 BetaPro Inverse BitcoinBITI22.48+0.58%28.85K18:49:47 
 Purpose Bitcoin Yield - UnitsBTCY7.39+0.54%27.56K19:08:29 
 TD Canadian Aggregate BondTDB13.090.00%26.81K18:53:00 
 BetaPro Inverse BitcoinBITIu16.130.00%26.80K18:47:19 
 Vanguard FTSE Developed ex North America High DiviVIDY33.51+1.58%25.56K19:15:46 
 iShares S&P/TSX Capped Information TechnologyXIT60.51+1.75%25.32K19:16:30 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT34.73+0.93%24.44K19:01:42 
 3iQ CoinShares BitcoinBTCQ18.73+0.59%23.80K17:46:18 
 TD Q Canadian DividendTQCD19.16+0.95%23.29K19:11:47 
 BMO BalancedZBAL38.89+0.65%23.19K18:50:35 
 BMO Europe High Dividend Covered CaZWE19.43+1.62%22.66K19:07:40 
 BMO SP 500 USDZSPu59.32+0.34%21.70K19:10:08 
 BetaPro Gold Bullion 2x Daily BullGLDU24.05+0.61%21.35K19:09:11 
 Dynamic Active Discount BondDXDB21.29-0.05%20.30K19:16:01 
 iShares Canadian Corporate BondXCB20.09+0.05%20.09K18:59:23 
 iShares Floating RateXFR20.02+0.05%19.32K19:20:23 
 Fidelity Advantage BitcoinFBTC39.18+0.64%19.25K19:13:04 
 iShares MSCI EAFE (CAD Hedged)XIN35.46+1.37%18.56K19:05:07 
 Horizons NASDAQ 100HXQ75.70+1.27%18.22K19:16:40 
 TD International EquityTPE22.88+1.64%18.22K19:07:50 
 iShares Core MSCI EMXEC28.28+0.96%17.99K19:20:17 
 iShares Core MSCI EAFE IMI CAD HdgXFH31.51+1.22%17.98K18:18:27 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu15.23+0.20%17.50K19:14:59 
 Horizons Gold Producer Equity Covered CallGLCC35.84+1.24%17.07K19:15:15 
 Vanguard FTSE Emerging MarketsVEE36.66+1.02%16.92K19:20:30 
 Horizons NASDAQ-100HXQu54.25+0.72%16.70K18:53:51 
 Fidelity U.S. Value IndexFCUV18.77+0.97%16.32K19:07:48 
 iShares S&P/TSX CompletionXMD36.95+0.85%16.00K19:18:50 
 TD Active Global Infrastructure EquityTINF21.68+1.31%15.98K19:09:10 
 Vanguard FTSE Global All Cap ex CanVXC59.88+1.03%15.41K18:47:53 
 iShares Canadian Select DividendXDV30.83+0.55%15.24K19:17:16 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu12.62+0.88%15.23K18:53:23 
 Vanguard Canadian Aggregate BondVAB23.12-0.04%14.97K19:10:38 
 Horizons S&P 500HXS77.77+0.93%14.93K19:16:56 
 BMO GrowthZGRO43.71+0.85%14.64K18:19:57 
 Horizons Balanced Tri ETF PortfolioHBAL15.19+0.13%14.22K16:31:41 
 iShares ESG MSCI USA IndexXSUS39.64+0.74%14.10K18:09:13 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt29.20+0.55%14.07K19:08:42 
 BMO NASDAQ 100 EquityZNQ85.27+1.21%13.95K19:20:29 
 Horizons US Large Cap Equity Covered CallUSCC17.75+1.20%13.91K18:55:07 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.12-0.23%13.60K18:56:32 
 Purpose Gold Bullion FundKILO47.18+0.30%13.60K19:11:42 
 TD Active Global Enhanced DividendTGED24.34+1.16%13.59K19:14:29 
 iShares S&P/TSX Capped MaterialsXMA25.89+0.98%13.33K19:06:31 
 Vanguard Conservative PortfolioVCNS28.69+0.42%13.04K17:55:56 
 First Asset Energy Giants CommonNXF4.82+0.42%12.99K19:17:14 
 BMO Europe High Dividend Covered CallZWP18.19+1.85%12.98K19:15:29 
 iShares Core SP US Total MarketXUH44.12+0.30%12.79K18:52:32 
 Horizons NASDAQ-100 Covered CallQQCC11.32+1.25%12.73K18:55:08 
 BMO India EquityZID47.34+1.28%12.66K18:26:07 
 BMO Ultra Short-Term BondZST49.03+0.06%12.47K19:18:45 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE13.61+1.04%12.15K19:17:13 
 Horizons Cash MaximizerHSAV114.94-0.14%12.07K19:18:12 
 CIBC Active Investment Grade Floating Rate BondCAFR19.83+0.10%11.76K16:30:00 
 Manulife Smart Core BondBSKT8.750.00%11.70K19:00:38 
 PowerShares QQQ CAD HedgedQQCf149.17+0.62%11.48K19:12:32 
 TD Active U.S. Enhanced DividendTUED26.87+1.05%11.20K19:07:39 
 BMO S&P 500 (CAD Hedged)ZUE74.60+0.51%11.17K19:03:59 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb2.35+0.43%10.72K18:36:24 
 BMO High Yield Us Corporate BondZJK18.31+1.05%10.69K19:03:55 
 First Asset Tech Giants CC ComTXF17.35+0.99%10.69K19:17:26 
 BMO All-EquityZEQT48.88+1.01%10.49K19:08:09 
 Harvest Equal Weight Global Utilities IncomeHUTL17.79+0.79%10.45K19:15:58 
 Mackenzie Unconstrained BondMUB18.06+0.61%10.34K19:07:47 
 iShares S&P/TSX Global Base MetalsXBM17.10+1.00%10.23K19:01:21 
 iShares Gold Bullion (Non Hedged)CGLc37.80+0.75%10.19K19:04:47 
 Manulife Smart U.S. Dividend HedgedUDIV11.93-0.08%9.94K19:07:13 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu21.43+0.14%9.60K17:46:20 
 Vanguard FTSE Developed Europe AllVE37.83+1.69%9.42K19:05:08 
 iShares Global Infrastructure Common ClassCIF45.38+0.80%9.41K18:52:30 
 TD Q U.S. Small-Mid-Cap EquityTQSM21.70+0.93%8.78K19:17:00 
 BMO Ultra Short-Term Bond (AU)ZSTl61.08+0.03%8.74K19:12:42 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM18.50-1.96%8.70K17:13:16 
 RBC Canadian Bank YieldRBNK26.59+1.18%8.66K18:52:29 
 Wealthsimple Developed Markets ex North America SoWSRD30.47+1.60%8.60K18:42:46 
 Brompton Enhanced Multi-Asset IncomeBMAX12.91+0.94%8.52K17:57:03 
 Vanguard FTSE Developed All Cap Ex USVEF54.92+1.05%8.47K18:40:16 
 Picton Mahoney Fortified Market Neutral AlternativPFMN15.43+0.19%8.40K19:17:19 
 iShares Silver Bullion CAD HedgedSVR15.62-0.32%8.34K19:17:23 
 iShares MSCI USA Value Factor IndexXVLU26.16+0.77%8.20K17:17:30 
 Horizons USD Cash MaximizerHSUVu114.42+0.04%8.15K18:52:00 
 iShares Core Canadian Long Term BondXLB19.07-0.21%7.97K19:08:40 
 Vanguard Canadian Short Term BondVSB23.41+0.04%7.86K19:14:25 
 BMO International Dividend UnitsZDI24.54+1.53%7.74K19:16:10 
 Vanguard FTSE Canadian Capped REITVRE29.58+1.44%7.67K18:58:01 
 BMO Short Corporate BondZCS13.930.00%7.67K17:14:40 
 BMO S&P/TSX Equal Weight Oil & GasZEO67.49+1.34%7.50K19:01:44 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu15.90+0.63%7.50K18:22:06 
 Vanguard US Div AppreciatVGG88.95+0.88%7.40K19:05:01 
 iShares Core MSCI Global Quality DividendXDG26.83+1.21%7.39K19:11:58 
 Fidelity U.S. High Dividend Index Units Series LFCUD34.85+0.49%7.30K17:46:21 
 Evolve European Banks Enhanced Yield Hedged CADEBNK12.39+2.57%7.29K19:06:03 
 iShares ChinaXCH22.09+0.45%7.27K19:09:58 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL11.30+2.26%7.11K18:45:30 
 BMO US High Dividend CCZWH22.28+0.77%7.09K19:11:21 
 Picton Mahoney Fortified Core Bond FundPFCB10.70+0.19%6.90K17:40:54 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb22.84+0.22%6.82K18:00:58 
 Evolve FANGMA Index Unhedged USDTECHu16.45+0.80%6.80K17:46:23 
 Manulife Smart DividendCDIV14.61+0.48%6.71K17:17:34 
 CI Galaxy Ethereum ETF (USD)ETHXu7.26-0.41%6.64K18:18:35 
 BMO Long Corporate BondZLC15.13-0.13%6.45K18:11:21 
 CI First Asset Gold+ Giants Covered CallCGXF14.32+1.06%6.37K18:14:41 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf28.89+0.14%6.23K18:52:31 
 Horizons S&P/TSX Capped Composite IndexHXCN39.88+0.91%6.13K17:57:38 
 Dynamic iShares Active Canadian DividendDXC36.86+0.85%6.04K18:31:27 
 Evolve FANGMA IndexHedged CADTECH15.72+0.77%6.02K17:46:18 
 Mackenzie Floating Rate IncomeMFT16.340.00%5.95K19:13:21 
 BMO US Put Write HedgedZPH13.78+0.36%5.84K18:24:26 
 RBC Target 2027 Corporate Bond IndexRQP18.35+0.05%5.82K18:30:23 
 BMO MSCI Canada Value IndexZVC28.10+0.61%5.80K18:47:09 
 US High Interest Savings AccountHISUu100.24+0.01%5.74K18:56:39 
 Horizons Medical Marijuana Life SciencesHMMJ6.18+1.73%5.72K18:57:27 
 Horizons All-Equity Asset AllocationHEQT16.96+0.59%5.69K17:46:20 
 BMO China EquityZCH17.03-0.41%5.60K18:50:55 
 iShares Canadian Real Return BondXRB23.01-0.13%5.45K17:30:15 
 Horizons Canadian Large Cap Equity Covered CallCNCC11.89+0.85%5.44K17:44:10 
 Hamilton Canadian Bank Equal-Weight IndexHEB18.33+1.10%5.40K18:21:39 
 Mackenzie Canadian EquityQCN146.84+0.78%5.37K19:09:22 
 iShares Canadian ValueXCV38.65+0.83%5.30K17:46:20 
 Vanguard US Total Market (CAD Hedged)VUS93.60+0.22%5.29K19:04:36 
 iShares Equal Weight Banc & Lifeco Common ClassCEW19.82+0.92%5.20K18:53:06 
 BMO Monthly IncomeZMI16.82+0.60%5.17K18:49:12 
 BMO Mid Federal BondZFM14.880.00%5.10K18:35:21 
 BMO Japan IndexZJPN35.00+0.95%5.02K18:45:02 
 iShares Canadian Short Term BondXSB26.970.00%5.01K18:59:53 
 Vanguard Canadian Corporate Bond IndexVCB24.110.00%4.95K17:57:31 
 iShares Core High Qual Canadian ComXQB19.08-0.05%4.95K19:03:04 
 iShares S&P/TSX Capped Consumer StaplesXST56.02-0.92%4.87K19:08:15 
 BMO Equal Weight UtilitiesZUT22.24+0.18%4.85K19:13:33 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb34.20+1.33%4.82K19:12:25 
 BetaPro NASDAQ-100® -2x Daily BearQQDu8.53-1.39%4.80K18:52:30 
 Horizons Equal Weight Canadian Bank Covered CallBKCC13.45+1.05%4.73K19:06:56 
 NBI Liquid AlternativesNALT21.53-0.09%4.64K19:01:16 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH26.09-0.04%4.61K18:37:15 
 Horizons Gold Yield Common ClassHGY13.03+0.23%4.55K17:46:30 
 First Asset CanBanc IncomeCIC11.30+1.07%4.55K19:05:43 
 CI Munro Alternative Global Growth ETF Common UnitCMAG34.39+1.00%4.51K18:12:22 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu7.94-0.63%4.46K19:08:19 
 PowerShares Canadian DividendPDC32.74+0.71%4.45K19:09:03 
 Vanguard FTSE Dev All Cap ex Nor AmVI38.54+1.21%4.42K19:04:32 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ62.30-0.06%4.39K19:13:50 
 Middlefield Real Estate DividendMREL11.46+1.15%4.31K16:40:02 
 Fidelity U.S. High Dividend Index Units Series LFCUDu25.07+0.20%4.30K17:46:20 
 BMO Equal Weight REITsZRE20.09+1.41%4.28K19:17:43 
 iShares Canadian Government BondXGB19.47-0.08%4.19K18:51:47 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ34.15+0.47%4.12K17:49:13 
 BMO MSCI All Country World High QuaZGQ64.40+0.88%4.12K19:13:15 
 TD Growth PortfolioTGRO21.93+0.73%3.97K19:10:47 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.21-0.05%3.95K18:58:02 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt33.20+0.15%3.94K16:39:37 
 BMO MSCI USA High QualityZUQ81.01+0.73%3.82K18:08:35 
 iShares Core MSCI US Quality DividendXDU29.80+0.61%3.81K18:54:18 
 BMO Discount BondZDB15.14-0.07%3.74K18:32:14 
 CIBC International EquityCINT22.13+0.91%3.70K18:24:13 
 Vanguard Global Value FactorVVL47.27+1.03%3.64K19:07:00 
 Russell Investments Global InfrastructureRIIN21.12+1.34%3.63K18:34:16 
 iShares MSCI Canada Minimum VolatilXMV46.82+0.60%3.59K18:53:12 
 Franklin Bissett Core Plus Bond ActFLCP17.91+0.11%3.59K18:54:23 
 BMO SP TSX Equal Weight Global GldZGD146.24+1.24%3.42K19:16:56 
 Fidelity U.S. Value IndexFCUVu13.45+0.22%3.31K17:46:19 
 iShares MSCI Europe IMIXEU31.91+1.59%3.31K18:56:55 
 Bitcoin USDEBITu30.26+0.10%3.30K19:05:46 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH30.04+0.20%3.30K17:46:20 
 iShares Silver BullionSVRc17.04+0.35%3.26K18:38:58 
 BMO Low Volatility US EquityZLU55.59+0.36%3.24K18:52:30 
 iShares Jantzi SocialXEN36.11+0.78%3.21K18:17:41 
 Vanguard Canadian Short Term CorporVSC24.09+0.04%3.18K18:29:20 
 iShares S&P/TSX North American Preferred Stock (CAXPF14.45+0.28%3.15K18:09:20 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC38.31+0.29%3.11K17:46:21 
 iShares Core Canadian Short Term Corporate + MapleXSH19.04+0.11%3.10K19:03:55 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.16+0.10%3.10K18:48:24 
 Mackenzie US Large Cap Equity CAD HedgedQAH177.88+0.30%3.10K17:46:19 
 Premium Cash Management FundMCAD100.18+0.01%3.04K16:30:00 
 Mackenzie Canadian Aggregate BondQBB93.86-0.06%3.01K18:31:45 
 iShares Core MSCI Global Quality Dividend Index (CXDGH26.14+0.50%3.01K19:14:56 
 Hamilton Canadian Bank Mean ReversionHCA22.56+0.76%3.00K17:46:21 
 PIMCO Global Short Maturity CanadaPMNT19.01+0.21%3.00K16:30:01 
 Purpose Premium YieldPYF17.24+0.35%3.00K18:58:29 
 Mackenzie US Large Cap Equity Index USDQUUu156.10+0.30%3.00K17:46:19 
 BMO Brookfield Global Renewables Infrastructure FuGRNI29.10+0.94%3.00K17:24:41 
 BMO Low Volatility US Equity CAD HeZLH35.29+0.11%3.00K17:46:20 
 Purpose US Cash FundPSUu100.22+0.01%2.98K17:42:37 
 Horizons Active Global Dividend Common ClassHAZ36.61+0.55%2.94K19:17:23 
 Vanguard US Div Appreciat CAD HdgVGH60.46+0.10%2.91K18:51:53 
 Fidelity International High Quality IndexFCIQ40.00+1.24%2.90K19:11:34 
 BMO US DividendZDY43.02+0.56%2.85K17:46:24 
 BMO Covered Call EnergyZWEN25.65+1.14%2.80K18:37:53 
 BMO Real Return BondZRR14.39-0.48%2.80K16:41:55 
 iShares 0-5 Year TIPS Bond IndexXSTP43.46+0.60%2.74K18:46:54 
 BMO Brookfield Global Real Estate Tech FundTOWR27.61+1.81%2.70K18:43:20 
 NBI Global Real Assets IncomeNREA23.15+0.56%2.70K18:02:46 
 BMO MSCI Europe High Quality CAD HeZEQ29.12+1.11%2.67K19:13:23 
 TD International Equity CAD HedgedTHE24.76+0.98%2.60K18:12:40 
 Harvest US Bank Leaders Income Class AHUBL11.18-0.45%2.55K16:30:02 
 Ether CAD Unhedged UnitsETHR7.60-0.52%2.51K17:46:18 
 BMO S&P US Small Cap IndexZSML35.82+0.59%2.50K17:59:37 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu21.40+0.28%2.50K17:46:27 
 BMO Mid Corporate BondZCM15.530.00%2.50K17:06:39 
 BMO Junior GoldZJG126.67+0.43%2.45K17:17:35 
 RBC Target 2028 Corporate Bond IndexRQQ22.01+0.14%2.42K19:12:19 
 Fidelity U.S. High Quality IndexFCUQ59.68+0.78%2.40K19:17:59 
 BMO MSCI EAFE (CAD Hedged)ZDM28.97+1.26%2.39K18:19:48 
 BMO Floating Rate High YieldZFH14.44+0.21%2.31K18:36:36 
 Fidelity International Value IndexFCIV35.82+1.76%2.30K18:53:45 
 Mackenzie Global Sustainable Dividend IndexMDVD27.65+2.26%2.28K18:24:39 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.12-0.07%2.27K17:09:22 
 iShares ESG Growth PortfolioGGRO55.04+0.73%2.26K17:09:09 
 First Asset Enhanced Short Duration BondFSB9.61+0.21%2.20K18:40:44 
 TD Conservative PortfolioTCON15.24+0.26%2.20K18:12:47 
 Fidelity Advantage BitcoinFBTCu28.10+0.11%2.20K17:47:16 
 RBC Canadian Preferred ShareRPF20.95+1.50%2.20K19:12:13 
 CI Munro Global Growth Equity FundCMGG30.35+1.54%2.13K18:08:06 
 iShares SP US Mid Cap CAD HedgedXMH24.68+0.04%2.12K17:46:40 
 RBC Target 2026 Corporate Bond IndexRQO18.82+0.05%2.12K19:07:19 
 iShares Global Agriculture Common ClassCOW63.10+0.13%2.11K19:01:34 
 Manulife Smart Defensive EquityCDEF11.44+0.70%2.10K18:25:54 
 Evolve FANGMA Index Unhedged CADTECHb18.61+1.14%2.10K17:43:41 
 RBC Quant EU Div LeadersRPD27.43+1.82%2.10K17:51:15 
 Purpose Tactical Investment Grade BBND17.41+0.23%2.10K16:30:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH60.55-0.56%2.02K18:18:40 
 Horizons Intl Developed Markets EquityHXDM48.66+1.63%2.01K19:10:26 
 Purpose Enhanced Dividend Fund sharesPDIV8.86+0.34%2.01K18:16:24 
 Mackenzie International Equity CAD HedgedQDXH130.17+0.56%2.00K17:33:46 
 One Global EquityONEQ39.81+0.56%2.00K17:46:19 
 CI Energy Giants Covered Call Common Units (USD HeNXFu8.92+0.22%2.00K18:50:33 
 Harvest Travel & Leisure Index Class A unitsTRVL24.63+0.82%2.00K17:46:20 
 Mackenzie Canadian Large Cap EquityQCE146.17+0.75%2.00K17:17:34 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu24.93-0.04%2.00K18:48:33 
 CIBC U.S. Equity IndexCUEI29.78+0.57%1.96K17:00:00 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.60+0.23%1.93K18:51:27 
 Hamilton Enhanced Canadian FinancialsHFIN18.47+1.15%1.92K17:54:58 
 Mackenzie US Large Cap EquityQUU216.92+0.83%1.91K17:54:53 
 BMO U.S. All Cap Equity Fund SeriesZACE44.04+0.94%1.90K17:46:18 
 RBC Target 2025 Corporate Bond IndexRQN20.540.00%1.87K17:26:05 
 iShares S&P/TSX Small CapXCS20.05+0.70%1.85K18:03:39 
 iShares US High Yield Bond (CAD Hedged)XHY16.28+0.18%1.84K19:06:21 
 BMO Low Volatility US Equity USDZLUu40.97+0.15%1.80K17:46:21 
 BMO Global Consumer Staples HedgedSTPL24.57-0.04%1.80K16:41:05 
 Horizons EURO STOXX 50 Class AHXX54.85+1.59%1.76K18:54:34 
 Horizons GoldHUG24.63+0.08%1.73K18:07:33 
 Horizons Active Global Fixed Income Common ClassHAF6.990.00%1.70K19:12:19 
 CIBC International Equity IndexCIEI24.09+1.22%1.70K18:23:25 
 BMO Premium YieldZPAY30.62+0.72%1.69K18:06:00 
 NBI Unconstrained Fixed Income FundNUBF20.79+0.48%1.66K17:14:49 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.99+0.24%1.65K17:44:10 
 3iQ CoinShares EtherETHQ8.85-0.67%1.64K18:43:59 
 Vanguard Canadian Long-Term BondVLB20.88-0.14%1.64K18:10:44 
 CI Emerging Markets Alpha C$ SeriesCIEM18.380.00%1.64K16:33:00 
 TD U.S. Long Term Treasury BondTULB110.08+0.22%1.60K16:30:31 
 Wealthsimple North America Socially Resp IdxWSRI42.50+0.57%1.60K18:18:37 
 Russell Investments Real AssetsRIRA16.83+0.90%1.60K18:10:16 
 Dynamic iShares Active Investment Grade Floating RDXV19.56+0.10%1.60K18:42:41 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu7.30+1.11%1.54K17:01:28 
 Harvest Global REIT Leaders IncomeHGR5.75+0.52%1.53K19:01:12 
 iShares Core S&P 500 IndexXUSu34.17+0.21%1.52K19:09:30 
 Purpose USD Cash ManagementMNUu100.22+0.01%1.52K18:23:04 
 Harvest Global Gold Giants IndexHGGG48.31+0.96%1.51K18:28:55 
 Horizons SilverHUZ13.98-0.21%1.51K19:09:02 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29.47+0.20%1.50K18:01:41 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.88+0.15%1.50K18:34:44 
 TD Active U.S. High Yield BondTUHY20.160.00%1.50K16:54:57 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu41.25+0.73%1.50K19:02:18 
 Picton Mahoney Fortified Long Short Alternative FuPFLS18.05+0.67%1.50K17:06:12 
 iShares US High Dividend EquityXHU32.24+0.56%1.50K17:46:20 
 BMO Global InfrastructureZGI52.00+1.64%1.50K19:05:59 
 Horizons Seasonal RotationHAC29.39+0.03%1.49K18:48:57 
 Harvest Clean Energy ETF Class A unitsHCLN6.93+0.58%1.46K19:15:14 
 Fidelity Canadian Value IndexFCCV14.56+0.90%1.41K18:15:04 
 Horizons Equal Weight Canada BanksHEWB36.50+0.94%1.41K19:18:18 
 Fidelity Canadian High Dividend Index Units SeriesFCCD29.19+0.90%1.40K18:21:49 
 PowerShares 1 3 Year Laddered FloatPFL19.480.00%1.40K19:04:44 
 Fidelity U.S. High Quality IndexFCUQu42.76+0.26%1.40K17:46:20 
 First Trust Dow Jones InternetFDN24.43+0.53%1.40K17:26:23 
 BMO US Dividend USDZDYu31.74+0.41%1.40K17:46:20 
 BMO US Dividend CAD HedgedZUD29.08+0.35%1.40K17:46:18 
 BMO Mid Term US IG Corp BondZIC17.82+0.17%1.39K16:30:38 
 TD Q Global DividendTQGD19.07+1.17%1.37K19:04:22 
 TD Balanced PortfolioTBAL18.45+0.60%1.30K18:26:02 
 BMO Short-Term US TIPS IndexZTIP32.50-0.09%1.29K16:30:00 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.39+0.41%1.27K17:46:19 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.05-0.02%1.26K18:54:04 
 iShares Edge MSCI Min Vol EAFE UnitsXMI42.04+1.47%1.24K18:49:45 
 Horizons Crude OilHUC18.73-0.90%1.23K19:09:11 
 Fidelity Advantage Ether - LFETH30.09-1.18%1.22K18:38:18 
 Horizons Active Floating Rate BondHFR10.030.00%1.21K18:52:10 
 Horizons Emerging Markets EquityHXEM36.34+0.25%1.21K17:46:18 
 BMO Balanced ESGZESG36.52+0.58%1.21K18:01:51 
 iShares Canadian HYBrid Corporate BondXHB19.66+0.20%1.20K17:23:58 
 Dynamic Active Enhanced Yield Covered OptionsDXQ23.79+1.02%1.20K19:14:52 
 3iQ CoinShares BitcoinBTCQu13.46+0.30%1.20K17:46:20 
 BMO Government Bond IndexZGB45.97-0.04%1.20K17:34:07 
 BMO MSCI EAFE ESG Leaders IndexESGE34.17+1.09%1.20K16:50:18 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.46+0.26%1.20K17:22:18 
 TD Active Global IncomeTGFI19.89+0.30%1.20K17:23:47 
 iShares Global Water Common ClassCWW57.50+0.88%1.20K18:18:25 
 iShares Global Healthcare (CAD Hedged)XHC63.90-0.05%1.13K17:54:54 
 First Trust NASDAQ CybersecurityCIBR51.15+1.25%1.13K17:11:46 
 iShares MSCI Europe IMI CAD HedgedXEH32.49+1.82%1.12K19:18:35 
 NBI Global Private EquityNGPE45.82+2.12%1.11K16:48:27 
 Franklin ClearBridge Sustainable Global InfrastrucFCII23.11+0.74%1.10K17:16:32 
 TD Systematic International Equity Low VolatilityTILV17.69+1.32%1.10K18:23:31 
 Harvest US Bank Leaders IncomeHUBLu13.02+2.04%1.10K19:14:00 
 First Asset Energy Giants CC AdvisoNXFb6.47+0.78%1.10K19:00:49 
 Purpose Ether - USD Non-Currency HedgedETHHu6.94-0.72%1.10K18:31:11 
 BMO Women In Leadership Fund SeriesWOMN36.90+0.49%1.10K17:46:21 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR39.95+0.48%1.10K17:46:20 
 Dynamic Active Global DividendDXG59.61+1.71%1.06K19:08:42 
 CI Global Alpha Innovation C$ SeriesCINV22.77+1.16%1.05K18:53:12 
 Horizons Global UraniumHURA26.62+0.57%1.04K18:56:06 
 Horizons Global Semiconductor IndexCHPS32.75+1.93%1.04K19:16:40 
 BMO Long Provincial BondZPL12.25-0.08%1.04K17:42:07 
 Hamilton Enhanced UtilitiesHUTS12.28+0.41%1.01K18:44:38 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.83+0.28%1.01K18:50:08 
 Horizons Global Lithium Producers IndexHLIT11.45-0.78%1.00K16:31:24 
 Evolve Global Materials & Mining Enhanced Yield HeBASE21.14-0.42%1.00K16:36:18 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.56+0.34%1.00K18:57:14 
 BMO Covered Call Canadian Banks (USD Units)ZWBu22.52+0.49%1.00K17:46:21 
 Horizons Natural GasHUN8.42-0.94%1.00K17:46:30 
 Desjardins RI Canada - Low CO2 IndexDRMC31.27+1.07%1.00K19:05:46 
 BMO Corporate Discount BondZCDB30.75+0.13%990.0016:30:00 
 Horizons US Large Cap IndexHULC91.36+0.89%988.0018:56:28 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.55-0.06%0.98K18:58:56 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.22+0.22%0.97K17:46:58 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH21.29+0.28%0.94K19:01:30 
 Vanguard Global Momentum FactorVMO59.36+2.15%931.0019:07:52 
 iShares ESG Advanced MSCI USA IndexXUSR81.44+0.94%911.0018:36:37 
 iShares Edge MSCI Min Vol Global CAD HdgXMY32.00+0.41%0.91K18:08:06 
 Mackenzie Canadian Short Term BondQSB99.81+0.13%900.0017:54:53 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb23.75+0.08%0.90K18:00:58 
 BMO Low Volatility EM EquityZLE18.49+1.15%0.90K18:27:16 
 iShares US High Dividend Equity (CAD Hedged)XHD33.30+0.24%888.0017:46:18 
 BMO Low Vol Int EqZLI27.99+1.45%872.0018:55:11 
 Purpose Core DividendPDF32.51+0.37%871.0019:09:09 
 Purpose Credit Opportunities FundCROP18.19+0.17%837.0018:58:27 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.90+0.10%0.84K16:30:00 
 Purpose Gold Bullion ETF NCHKILOb53.38+0.79%826.0019:01:02 
 iShares MSCI Emerging MarketsXEM32.54+0.99%821.0019:15:40 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.99+0.03%0.82K17:35:24 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10.55+0.86%0.81K18:36:29 
 Mackenzie Emerging Markets Equity IndexQEE92.19+0.25%0.80K17:54:53 
 TD S&P 500 CAD HedgedTHU35.68+0.11%801.0018:38:07 
 iShares Core MSCI Global Quality Dividend Index USXDGu19.30+0.10%800.0018:47:02 
 Franklin LibertyQT U.S. Equity IndexFLUS43.96+0.55%800.0017:46:18 
 First Trust Canadian Capital StrengthFST54.28+0.56%0.80K17:17:32 
 RBC Quant US Dividend LeadersRUD22.54+0.27%800.0018:02:32 
 Purpose Gold Bullion Fund USDKILOu49.86+0.22%800.0018:50:32 
 Mackenzie Ivy Global EquityMIVG35.63+0.99%0.78K18:28:23 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD51.61+0.02%773.0017:46:19 
 First Trust Nasdaq Clean Edge Green EnergyQCLN12.18-0.41%750.0019:20:04 
 BMO Short Term US IG Corp Bond HdgZSU13.38+0.45%0.75K16:30:00 
 iShares Core Income Balanced ETF PortfolioXINC20.24+0.30%717.0016:31:20 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.42-0.06%0.71K17:07:51 
 BMO US Preferred ShareZUP19.56+0.31%702.0018:42:16 
 Horizons Active Corporate Bond Common ClassHAB10.18-0.10%0.70K18:28:27 
 iShares Convertible Bond Common ClassCVD17.30-0.06%701.0018:51:26 
 RBC Quant EAFE Dividend Leaders CADRIDH28.78+1.30%700.0017:17:45 
 PIMCO Managed Core Bond PoolPCOR17.93+0.06%0.70K17:34:50 
 Evolve Active Canadian Preferred Share FundDIVS15.700.00%0.70K16:35:59 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.31+0.54%700.0018:51:17 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb50.76+0.22%698.0017:20:01 
 iShares ESG Advanced MSCI Canada IndexXCSR73.97+0.85%0.66K18:36:37 
 iShares ESG MSCI Emerging Markets IndexXSEM20.57+0.24%0.65K17:27:21 
 Dynamic iShares Active U.S. DividendDXU54.93+1.25%649.0019:14:28 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.90-0.06%0.65K16:30:00 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN36.93+0.71%630.0017:48:57 
 Middlefield Sustainable Global DividendMDIV16.49+1.04%624.0019:02:43 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb8.85+0.68%615.0018:48:33 
 Picton Mahoney Fortified Active Extension AlternatPFAE19.81+0.25%614.0017:00:30 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu40.12+0.48%601.0019:04:03 
 CI Gold Bullion Fund HedgedVALTu31.96+0.19%601.0018:57:27 
 RBC Target 2029 Corporate Bond IndexRQR21.97+0.18%600.0019:16:10 
 Manulife Multifactor Developed International IndexMINTb34.74+1.19%0.60K16:46:07 
 TD Q Canadian Low VolatilityTCLV23.03+0.35%0.60K19:08:40 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf48.89+0.06%600.0017:23:14 
 First Asset Morningstar Canada Momentum Common ClaWXM31.84+0.86%600.0018:17:19 
 3iQ CoinShares EtherETHQu6.37-0.78%600.0017:46:19 
 Horizons Active Cdn Dividend Common ClassHAL20.96+0.62%598.0019:13:00 
 First Asset Morningstar Intl Value CAD Hedged CommVXM35.13+0.83%0.55K17:59:15 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8.92-0.56%540.0018:56:59 
 BMO Global High Dividend Covered CallZWG29.52+1.06%521.0016:43:56 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV24.85+0.16%500.0017:27:04 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu1.76-0.56%500.0017:25:40 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu61.56+0.21%500.0017:46:20 
 iShares Core MSCI All Country World ex Canada IndeXAWu30.29+0.46%500.0017:17:34 
 Horizons US Large Cap Equity Covered CallUSCCu12.70+0.24%500.0017:46:20 
 Brompton Tech Leaders IncomeTLFu23.56+0.73%500.0019:03:22 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.93-0.06%0.50K16:30:00 
 First Trust Cloud ComputingSKYY23.85+1.27%0.49K17:54:21 
 Vanguard FTSE Developed Asia Pac AlVA38.26+1.43%480.0018:43:29 
 Horizons US 7-10 Year Treasury BondHTB58.83+0.63%0.46K18:08:13 
 BMO MSCI Canada ESG Leaders IndexESGA39.23+0.82%0.45K18:27:56 
 CI Gold Bullion Fund HedgedVALT39.50+0.05%434.0018:07:31 
 Invesco S&P 500 ESG IndexESG39.20+0.50%425.0017:46:18 
 NBI High Yield BondNHYB21.09-0.61%0.43K16:30:00 
 iShares SP Global Industrials CADXGI50.94-0.82%420.0016:30:00 
 TD Active Global Real Estate EquityTGRE14.210.00%0.42K16:33:21 
 BMO ESG Corporate Bond IndexESGB27.67+0.18%410.0018:01:51 
 WisdomTree U.S. Quality Dividend GrowthDGR44.02-0.14%409.0017:21:19 
 Horizons Robotics and AutomationRBOT25.54+0.20%0.41K16:33:16 
 Desjardins RI USA - Low CO2 IndexDRMU40.17+0.80%403.0018:03:13 
 Mackenzie International EquityQDX122.70+1.35%0.40K18:14:06 
 CI First Asset Health Care Giants Covered Call ComFHI10.49-0.57%0.40K19:11:18 
 CIBC Canadian Equity IndexCCEI26.20+1.00%400.0017:33:12 
 TD Active Preferred Share UnitTPRF10.72+1.52%400.0018:35:50 
 BMO Global Consumer Discretionary Hedged to CAD InDISC39.20+0.46%400.0017:38:37 
 Vanguard Retirement Income ETF PortfolioVRIF24.53+0.25%0.36K17:00:01 
 Horizons Copper Producers IndexCOPP27.88+0.43%0.35K18:57:32 
 BMO Clean Energy IndexZCLN12.23+0.58%0.35K17:13:37 
 BMO Covered Call TechnologyZWT43.95+1.15%344.0018:52:30 
 iShares IndiaXID53.76+1.20%0.34K18:52:36 
 BMO US Put WriteZPW15.06+0.53%335.0018:10:06 
 Horizons Global Sustainability LeadersETHI49.59+0.45%325.0018:06:57 
 Blockchain TechnologiesHBLK13.21-1.53%0.32K18:51:36 
 iShares Core Conservative Balanced ETF PortfolioXCNS23.05+0.48%316.0018:31:38 
 Horizons Equal Weight Canada REITHCRE25.25+0.56%0.30K16:41:06 
 First Trust AlphaDEX US IndustrialsFHG48.41+0.64%300.0018:45:59 
 Invesco ESG NASDAQ 100QQCE26.43+1.07%0.30K17:45:01 
 Purpose Multi Strategy Market NeutrPMM22.91+0.57%300.0018:27:50 
 Horizons Inovestor Canadian EquityINOC14.51+0.07%0.30K18:27:09 
 Manulife Multifactor Developed InternationalMINT37.78+1.15%0.30K17:59:12 
 iShares Core MSCI EAFE IMI IndexXEFu28.05+1.19%300.0019:04:30 
 Fidelity Advantage Ether - LFETHu21.99+0.46%300.0016:53:56 
 iShares Conservative Strategic FixeXSE17.780.00%0.30K18:35:50 
 TD Select Short Term Corporate Bond LadderTCSB14.73+0.14%0.30K16:30:00 
 CIBC Canadian Bond IndexCCBI18.23+0.11%0.29K17:43:22 
 iShares ESG Advanced MSCI EAFE IndexXDSR58.42+0.99%0.27K16:33:39 
 Horizons SP TSX Capped EnergyHXE31.71+0.79%0.27K18:17:51 
 iShares Diversified Monthly IncomeXTR11.04+0.09%0.25K16:31:14 
 BMO Premium Yield (Hedged Units)ZPAYf27.39+0.48%0.25K16:52:02 
 iShares Edge MSCI Min Vol USA CAD HdgXMS37.67+0.51%250.0018:05:07 
 Horizons Marijuana Life SciencesHMMJu4.41+0.23%0.25K18:20:59 
 iShares Canadian GrowthXCG54.62+0.70%0.24K18:25:23 
 iShares Global Real Estate Common ClassCGR29.17+0.41%233.0017:27:29 
 PowerShares FTSE RAFI US FundamPXS46.37+0.72%0.23K17:46:17 
 Manulife Multifactor Canadian Large Cap IndexMCLC40.81+0.67%0.23K17:17:34 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb46.10+0.72%220.0019:16:43 
 RBC Quant Canadian Dividend LeadersRCD28.90+0.03%215.0016:30:01 
 Middlefield Healthcare DividendMHCD11.17+0.81%0.22K16:31:09 
 iShares MSCI USA Momentum Factor IndexXMTM34.09+1.46%215.0017:16:13 
 Purpose Diversified Real AssetPRA27.90+0.50%0.21K19:12:35 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb54.93+0.72%208.0019:11:16 
 BMO MSCI Global ESG Leaders IndexESGG45.75+0.86%206.0017:59:25 
 Fidelity Canadian High Quality IndexFCCQ36.34+0.86%205.0019:04:38 
 Brompton European Dividend GrowthEDGF10.35+1.07%0.20K16:52:10 
 Fidelity International High Quality IndexFCIQu28.55+0.53%200.0017:46:20 
 Purpose Best Ideas Non Currency HedPBIb53.79+1.32%200.0017:45:09 
 Purpose Tactical Hedged Equity NonPHEb38.53+0.57%200.0018:27:50 
 BMO Global AgricultureZEAT24.40-0.04%0.20K18:27:55 
 BMO Short Corporate Bond Index (AU)ZCSl24.800.00%200.0017:16:55 
 Invesco ESG NASDAQ Next Gen 100QQJE17.67+0.06%0.20K17:21:43 
 iShares Cybersecurity and Tech Index USDXHAK48.30+1.30%200.0018:36:37 
 Horizons Canadian Utility Services High Dividend IUTIL21.99+0.46%0.20K18:43:10 
 Mackenzie Developed Markets Real Estate IndexQRET107.85+0.54%0.20K17:54:53 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.96+0.37%0.20K18:07:30 
 TD Q U.S. Low VolatilityTULV22.27+0.18%200.0018:49:34 
 Purpose Multi-Asset Income FundPINC17.94+0.45%200.0017:40:23 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf21.62+0.56%200.0019:04:47 
 Invesco ESG NASDAQ 100 HedgedQQCEf22.70+0.49%200.0017:43:53 
 Manulife Smart International DividendIDIVb14.53+1.25%200.0017:40:42 
 NBI Active Canadian Preferred SharesNPRF23.29+1.26%0.20K19:20:18 
 TD Active Global Equity GrowthTGGR25.72+0.86%200.0018:23:18 
 Harvest Tech Achievers Growth & Income ETF USDHTAu17.30+0.41%0.20K18:45:35 
 Desjardins RI USA Multifactor - Low CO2DRFU33.70+0.72%200.0018:02:55 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf51.79+0.02%200.0018:32:54 
 CI Digital SecurityCBUG26.84+0.56%200.0018:51:26 
 Horizons Laddered Canadian Preferred ShareHLPR27.96+1.38%0.20K16:38:57 
 BMO Canadian Bank Income IndexZBI30.10+0.20%200.0016:51:35 
 Horizons S&P 500HXSu55.60-0.02%0.20K17:46:20 
 First Trust AlphaDEX US TechnologyFHQ84.44+1.23%200.0017:57:46 
 iShares ESG MSCI EAFE IndexXSEA26.66+1.41%170.0017:11:43 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT56.720.00%0.17K16:30:00 
 Harvest Canadian Equity Income Leaders Class A IncHLIF9.21+0.66%0.16K18:11:38 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb22.73+0.58%0.15K16:30:00 
 CI WisdomTree International Quality Dividend GrowtIQDb29.28+0.76%0.14K17:20:39 
 BMO Mid Term US IG Corp Bond HdgZMU12.48+0.81%120.0019:02:22 
 BMO MSCI USA ESG Leaders IndexESGY52.27+0.60%120.0017:00:00 
 BMO S&P US Mid Cap IndexZMID41.21+0.49%120.0018:00:47 
 Horizons Actv CDN Muni Bnd EHMP9.760.00%0.12K16:30:00 
 iShares Edge MSCI Min Vol USAXMU85.28+0.52%114.0017:46:18 
 Horizons Industry 4.0FOUR48.34-0.94%0.11K16:30:01 
 RBC Short Term U.S. Corporate BondRUSB21.33-0.14%0.11K16:30:00 
 iShares MSCI All Country World MiniXMW56.46+0.53%106.0017:38:03 
 Hamilton Australian Bank Equal-Weight IndexHBA25.70+0.63%105.0019:08:41 
 BMO US High Dividend Covered Call Hedged to CADZWS18.84+0.75%0.10K17:03:33 
 Fidelity International High Dividend Index Units SFCID27.42+1.22%0.10K17:50:02 
 First Asset US and Canada Lifeco InFLI10.78+0.65%0.10K17:23:03 
 CIBC Emerging Markets Equity IndexCEMI18.33+1.38%0.10K18:21:26 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu9.19+0.33%0.10K18:51:57 
 Mackenzie Balanced AllocationMBAL24.55+0.53%0.10K18:55:26 
 BMO US Aggregate Bond IndexZUAG31.49+0.77%0.10K18:32:30 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH21.070.00%100.0019:06:11 
 CI Gold Bullion Fund UnHedgedVALTb44.44+0.34%0.10K17:11:44 
 PIMCO Monthly Income US$PMIFu19.05+0.21%100.0016:31:00 
 Horizons S&P 500 CAD HedgedHSH66.51+0.33%0.10K18:25:15 
 TD Global Healthcare Leaders IndexTDOC17.64+0.28%100.0019:08:48 
 Mackenzie Global Infrastructure IndexQINF142.12+1.05%0.10K17:00:00 
 Horizons S&P/TSX 60HXTu45.48+0.18%100.0017:46:20 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF27.28+1.37%100.0017:06:47 
 BMO Corporate Bond IndexZCB47.10+0.17%0.10K17:44:45 
 Desjardins RI Canada Multifactor - Low CO2DRFC31.97+0.85%0.10K17:17:31 
 iShares U.S. IG Corporate Bond IndexXCBU35.15+0.54%0.10K17:24:40 
 BMO US Preferred Share Hedged to CAD IndexZHP16.64-0.24%0.10K18:40:12 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE22.63+0.67%0.10K17:00:00 
 Horizons Intl Developed Markets EquityHXDMu34.91+1.07%100.0018:12:05 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb15.04+2.94%100.0019:12:33 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb60.27+1.19%100.0019:04:24 
 CI WisdomTree International Quality Dividend GrowtIQD31.66+0.92%100.0016:53:09 
 Evolve Cloud Computing Index Fund UnhedgedDATAb26.79+0.49%0.10K17:26:30 
 Invesco S&P/TSX Composite ESG IndexESGC28.70+0.77%0.10K17:06:49 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY80.56+0.60%100.0017:05:45 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM32.25+1.29%0.10K17:17:36 
 CI WisdomTree U.S. MidCap Dividend IndexUMI29.91-1.81%100.0016:30:00 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.970.00%014/04 
 Invesco S&P International Developed ESG Tilt IndexIITE20.020.00%010/04 
 Invesco S&P US Total Market ESG Tilt IndexIUTE21.770.00%009/04 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL73.280.00%009/04 
 CI Global Minimum Downside Volatility Index (HedgeCGDV23.140.00%011/04 
 BMO BBB Corporate Bond IndexZBBB28.600.00%014/04 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.590.00%010/04 
 Evolve Future Leadership HedgedLEADu22.090.00%026/03 
 Russell Investments Fixed IncomeRIFI17.640.00%011/04 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf42.520.00%008/04 
 iShares U.S. IG Corporate Bond IndexXCBUu25.840.00%025/03 
 Harvest Travel & Leisure Index Class U unitsTRVLu21.220.00%007/04 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf25.430.00%003/04 
 CI Global Longevity Economy Fund SeriesLONG32.310.00%009/04 
 Picton Mahoney Fortified Alpha Alternative FundPFAA11.870.00%014/04 
 BMO MSCI USA High Quality IndexZUQu51.310.00%014/04 
 Invesco S&P/TSX 60 ESG Tilt IndexIXTE21.680.00%014/04 
 Mackenzie Global Fixed Income AllocationMGAB16.640.00%009/04 
 Dynamic Active Energy EvolutionDXET16.200.00%009/04 
 Evolve European Banks Enhanced Yield USDEBNKu11.030.00%014/04 
 IA Clarington Loomis Global Multisector Bond FundILGB8.790.00%007/04 
 Invesco ESG Global BondIWBE17.580.00%014/04 
 BMO Premium Yield USDZPAYu28.500.00%014/04 
 CI Galaxy Blockchain CADCBCX20.750.00%010/04 
 NBI Sustainable Canadian BondNSCB22.580.00%014/04 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf22.760.00%005/03 
 CI Floating Rate Income Fund CADCFRT20.550.00%007/04 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.420.00%010/04 
 iShares U.S. Aggregate Bond IndexXAGGu26.840.00%014/04 
 RBC U.S. Banks Yield Index (USD Units)RUBYu14.450.00%010/04 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.790.00%010/04 
 Evolve Innovation Index Fund USD UnhedgedEDGEu19.220.00%012/03 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb23.780.00%011/04 
 CI Health Care Giants Covered Call Common Units (UFHIu9.130.00%014/04 
 NBI Sustainable Canadian Short Term BondNSSB10.160.00%014/04 
 BMO Canadian MBS IndexZMBS30.490.00%009/04 
 Franklin Global Growth ActiveFGGE22.130.00%010/04 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.100.00%007/04 
 BMO US TIPS Index (Hedged Units)TIPSf28.080.00%014/04 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf44.190.00%014/04 
 RBC Canadian Dividend Covered CallRCDC20.160.00%014/04 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.660.00%014/04 
 IA Clarington Loomis Global Allocation FundIGAF14.100.00%011/04 
 BMO High Quality Corporate Bond IndexZQB28.920.00%011/04 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD26.450.00%014/04 
 Bristol Gate Concentrated US EquityBGUu31.920.00%014/04 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML29.820.00%014/04 
 Evolve Future Leadership HedgedLEAD19.980.00%014/04 
 CI Balanced Growth Asset Allocation Common UnitsCBGR22.550.00%011/04 
 Accelerate OneChoice Alternative PortfolioONEC22.110.00%007/04 
 Purpose Conservative Income Fund SeriesPRP19.670.00%021/02 
 Invesco FTSE RAFI Global Small-Mid USDPZWu23.290.00%014/04 
 BMO Short-Term Bond IndexZSB48.650.00%011/04 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.660.00%001/04 
 BetaPro Equal Weight Canadian REIT 2x Daily BearRITD15.110.00%011/04 
 RBC U.S. Discount Bond USDRUDBu15.500.00%011/04 
 BMO US TIPS Index (USD Units)TIPSu28.810.00%014/04 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj14.230.00%010/04 
 Manulife Smart U.S. Dividend UnhedgedUDIVb12.970.00%014/04 
 Purpose Global Flexible Credit Fund - USDFLXu5.670.00%009/04 
 CI Global Real Asset Private Pool - C$ SeriesCGRA21.590.00%009/04 
 Manulife Smart U.S. Defensive Equity HedgedUDEF10.190.00%025/01 
 CI Balanced Asset Allocation Common UnitsCBAL22.160.00%011/04 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu30.440.00%014/04 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu16.870.00%010/04 
 Purpose Global Bond ClassIGB17.930.00%011/04 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL32.890.00%014/04 
 Invesco S&P 500 Low Volatility Index CADULVc36.650.00%014/04 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf17.470.00%009/01 
 First Asset Canadian Convertible Bond Common ClassCXF9.820.00%011/04 
 Guardian Directed Equity Path UnhedgedGDEPb20.460.00%001/03 
 Caldwell U.S. Dividend Advantage FundUDA13.750.00%010/04 
 Guardian i3 US Quality Growth HedgedGIQU26.630.00%010/04 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf22.430.00%010/04 
 Guardian Directed Equity Path HedgedGDEP19.000.00%010/04 
 Guardian i3 Global Quality Growth HedgedGIQG26.440.00%014/04 
 Invesco FTSE RAFI U.S. Index II USDPXSu33.100.00%014/04 
 Guardian i3 US Quality Growth UnhedgedGIQUb30.080.00%014/04 
 Guardian Directed Premium Yield HedgedGDPY19.460.00%014/04 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf17.680.00%020/03 
 Guardian Canadian BondGCBD18.290.00%010/04 
 Guardian Directed Premium Yield UnhedgedGDPYb19.700.00%014/04 
 Invesco S&P 500 Low Volatility Index USDULVu26.390.00%014/04 
 Accelerate Arbitrage FundARB26.210.00%009/04 
 Invesco NASDAQ Next Gen 100 IndexQQJR19.160.00%007/04 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE22.530.00%014/04 
 Desjardins SocieTerra American EquityDSAE22.150.00%008/04 
 Guardian i3 Global Quality Growth UnhedgedGIQGb28.540.00%010/04 
 Manulife Smart Corporate BondCBND9.150.00%014/04 
 TD Global Carbon Credit Index CAD IncTCBN32.900.00%010/04 
 BetaPro Equal Weight Canadian Bank 2x Daily BullATMU23.950.00%010/04 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20.920.00%014/04 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.140.00%014/04 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb12.290.00%004/03 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.310.00%014/04 
 CIBC Canadian Short-Term Bond IndexCSBI20.680.00%011/04 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu27.120.00%001/03 
 Franklin ClearBridge Sustainable International GroFCSI21.580.00%011/04 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu15.050.00%009/04 
 Evolve Future Leadership UnhedgedLEADb22.840.00%001/04 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30.270.00%008/04 
 IA Clarington Strategic Income FundISIF11.120.00%007/04 
 Evolve CryptocurrenciesETCu13.270.00%009/04 
 BMO Covered Call Health CareZWHC27.480.00%014/04 
 CIBC International Equity Index (CAD-Hedged)CIEH18.200.00%014/04 
 Dynamic Active Emerging MarketsDXEM12.040.00%010/04 
 US Premium Cash Management FundMUSDu99.960.00%007/04 
 BMO Japan Index (Hedged Units)ZJPNf43.330.00%011/04 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.020.00%014/04 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU42.120.00%014/04 
 RBC U.S. Dividend Covered CallRUDC20.500.00%014/04 
 RBC Short Term U.S. Corporate BondRUSBu15.490.00%014/04 
 Picton Mahoney Fortified Special Situations AlternPFSS9.340.00%010/04 
 BetaPro Equal Weight Canadian Bank 2x Daily BearATMD15.780.00%010/04 
 TD U.S. Equity Index USD IncTPUu31.020.00%014/04 
 Invesco S&P International Developed ESG IndexIICE22.210.00%010/04 
 Desjardins Alt Long/Short Global Equity Markets - DAMG19.780.00%017/03 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.580.00%030/10 
 TD Global Healthcare Leaders Index USD IncTDOCu12.620.00%009/04 
 TD Active U.S. Enhanced Dividend USD IncTUEDu19.060.00%014/04 
 Manulife Smart U.S. Defensive Equity USDUDEFu12.500.00%011/12 
 CI Munro Alternative Global Growth FundCMAGu25.780.00%014/04 
 TD Global Technology Leaders Index USD IncTECu28.000.00%014/04 
 TD Active Global Enhanced Dividend USD IncTGEDu17.270.00%014/04 
 Mackenzie Global Sustainable Dividend IndexMDVDu18.650.00%010/04 
 BMO US TIPS IndexTIPS30.010.00%014/04 
 First Trust Dow Jones InternetFDNf15.960.00%010/04 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.790.00%006/03 
 iShares Genomics Immunology and Healthcare Index CXDNA27.000.00%011/04 
 iShares Global Clean Energy Index CADXCLN26.160.00%014/04 
 Invesco S&P International Developed Dividend AristIIAE26.760.00%001/04 
 iShares Exponential Technologies Index CADXEXP46.170.00%009/04 
 Manulife Smart International Defensive EquityIDEFb12.130.00%011/04 
 Manulife Smart U.S. Dividend USDUDIVu10.450.00%014/04 
 Horizons SP TSX Capped FinancialsHXF79.860.00%014/04 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb21.890.00%014/04 
 BMO ConservativeZCON34.200.00%014/04 
 Picton Mahoney Fortified Income Alternative FundPFIA10.020.00%014/04 
 Franklin Bissett Short Duration Bond ActiveFLSD19.230.00%014/04 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.240.00%011/04 
 Evolve E-Gaming Index Unit (Hedged)HERO37.070.00%014/04 
 Purpose Enhanced Premium YieldPAYF18.180.00%014/04 
 Accelerate Absolute Return Hedge FundHDGE25.490.00%010/04 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX26.000.00%004/04 
 iShares ESG Canadian Aggregate BondXSAB18.190.00%014/04 
 iShares ESG MSCI Canada IndexXESG29.070.00%014/04 
 Sprott Physical GoldPHYSu24.700.00%014/04 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE22.210.00%014/04 
 Desjardins RI Global Multifactor FFR FreeDRFG28.990.00%014/04 
 Purpose International DividendPID24.660.00%014/04 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS13.400.00%004/04 
 BMO Equal Weight US Health CareZHU38.640.00%014/04 
 Purpose International Tactical HedgPHW19.030.00%010/04 
 PowerShares Low VolatilityPLV25.000.00%014/04 
 BMO Ultra Short-Term US BondZUSu46.810.00%014/04 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv58.290.00%014/04 
 Vanguard Conservative Income PortfolioVCIP25.750.00%014/04 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.470.00%014/04 
 CIBC Active Investment Grade Corporate BondCACB19.920.00%014/04 
 BMO Tactical Dividend ETF SeriesZZZD27.930.00%014/04 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC43.650.00%014/04 
 BMO International Dividend CAD HedgZDH26.300.00%014/04 
 Horizons Conservative Tri ETF PortfolioHCON13.530.00%014/04 
 BMO Low Vol Int Eq CAD hdgZLD28.500.00%014/04 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf59.550.00%014/04 
 Brompton North American Financials Dividend USDBFINu22.730.00%004/04 
 RBC U.S. Banks Yield CAD HedgedRUBH17.480.00%009/04 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.100.00%009/04 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb30.360.00%010/04 
 Evolve Active Global Fixed Income FundEARN48.940.00%011/03 
 Exemplar Growth and Income SerEGIF22.300.00%004/03 
 Desjardins Canadian Universe Bond IndexDCU17.930.00%014/04 
 Desjardins Canadian Preferred Share IndexDCP18.740.00%011/04 
 Desjardins Canadian Short Term Bond IndexDCS19.080.00%014/04 
 Dynamic Active Global InfrastructureDXN21.490.00%014/04 
 Dynamic Active International DividendDXW21.850.00%011/04 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.080.00%007/04 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.410.00%011/04 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu12.410.00%011/04 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.750.00%026/03 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.340.00%010/04 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu21.740.00%010/04 
 Evolve Cyber Security Index FundCYBRu55.110.00%004/04 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb22.730.00%014/04 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.830.00%014/04 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.800.00%011/04 
 CI Lawrence Park Alternative Investment Grade CredCRED19.710.00%009/04 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG44.720.00%014/04 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb20.350.00%009/04 
 Purpose Canadian Financial Income Fund SeriesBNC25.940.00%014/04 
 Brompton Global Dividend GrowthBDIV21.160.00%014/04 
 Brompton North American Financials DividendBFIN20.660.00%009/04 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf44.010.00%014/04 
 CI First Asset Global Asset AllocationCGAA25.560.00%007/04 
 Brompton Global Healthcare Income & GrowthHIGu8.730.00%021/02 
 Horizons Big Data & Hardware IndexHBGD23.840.00%014/04 
 RBC U.S. Banks YieldRUBY20.380.00%014/04 
 CI WisdomTree Emerging Markets Dividend IndexEMVb28.120.00%014/04 
 RBC 1 5 Year Laddered Canadian BondRLB18.830.00%014/04 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM41.970.00%011/04 
 First Asset Morningstar Intl Value CommonVXMb31.960.00%010/04 
 First Trust AlphaDEX US Div CommonFUD35.780.00%002/04 
 First Trust AlphaDEX US Health CareFHH37.660.00%009/04 
 RBC Quant US Dividend Leaders USDRUDu16.300.00%014/04 
 RBC Quant US Dividend Leaders CADRUDH22.840.00%014/04 
 RBC Quant EU Div Leaders USDRPDu19.280.00%014/04 
 RBC Quant EU Div Leaders CAD HedgedRPDH26.180.00%014/04 
 RBC Quant EM Div LeadersRXD20.760.00%014/04 
 RBC Quant EAFE Dividend Leaders USDRIDu18.940.00%004/04 
 RBC Quant EAFE Dividend LeadersRID27.290.00%014/04 
 RBC 1 5 Year Laddered Corp BondRBO18.670.00%010/04 
 Purpose Total Return BondPBD16.170.00%010/04 
 First Asset 1 5 Year Laddered GovBXF10.210.00%014/04 
 Purpose Tactical Hedged EquityPHE33.930.00%011/04 
 Purpose Monthly IncomePIN17.230.00%010/04 
 Purpose Duration Hedged Real EstatePHR17.600.00%011/04 
 Purpose Best IdeasPBI41.130.00%014/04 
 First Trust Global Risk CommonETP16.860.00%010/04 
 PowerShares FTSE RAFI Global SmallPZW32.620.00%014/04 
 Lysander Slater ActivePR9.610.00%014/04 
 First Trust Senior Loan CommonFSL16.490.00%014/04 
 iShares Short Term Strategic FixedXSI16.820.00%010/04 
 iShares SP Global Consumer DiscretXCD53.070.00%014/04 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.110.00%007/04 
 Horizons Pipelines & Energy Services IndexPPLN10.670.00%014/04 
 iShares Conservative Short Term StrXSC17.600.00%011/04 
 First Asset Morningstar Intl Momentum CommonZXMb39.780.00%011/04 
 BMO US Put Write USDZPWu14.470.00%014/04 
 BMO Global CommunicationsCOMM38.310.00%014/04 
 BMO MSCI USA ValueZVU27.720.00%014/04 
 Evolve InnovationEDGE35.740.00%014/04 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG82.820.00%011/04 
 Dynamic iShares Active Tactical BondDXB17.760.00%014/04 
 Dynamic iShares Active Tactical BondDXO19.070.00%014/04 
 Dynamic iShares Active U.S. Mid-CapDXZ12.440.00%014/04 
 Dynamic iShares Active Global Fincl ServicesDXF47.300.00%014/04 
 First Trust Indxx Innovative Transaction and ProceBLCK33.790.00%003/04 
 Bristol Gate Concentrated US EquityBGU44.380.00%014/04 
 Bristol Gate Concentrated Canadian EquityBGC32.590.00%014/04 
 BMO Mid Provincial BondZMP14.110.00%014/04 
 BMO Mid Term US IG Corp Bond USDZICu13.000.00%014/04 
 First Asset Investment Grade BondFIGu9.320.00%031/03 
 AGFiQ Enhanced Core International EquityQIE33.770.00%014/04 
 First Asset Enhanced Short Duration BondFSBu9.910.00%004/04 
 First Asset Global Financial SectorFSF29.430.00%014/04 
 PIMCO Investment Grade Credit FundIGCF16.590.00%003/04 
 Evolve Cyber Security HedgedCYBR50.100.00%014/04 
 Evolve Automobile Innovation HedgedCARS16.760.00%014/04 
 WisdomTree Europe Hedged EquityEHE31.000.00%008/04 
 BMO SP TSX Equal Weight IndustrialZIN36.350.00%014/04 
 Mackenzie Core Plus Global FixedMGB15.930.00%014/04 
 Horizons Canadian High DividendHXH51.690.00%014/04 
 First Asset Preferred ShareFPR21.870.00%014/04 
 Dynamic iShares Active Preferred SharesDXP22.190.00%014/04 
 BMO US High Dividend CC USDZWHu21.850.00%014/04 
 RBC Quant EM Dividend Leaders USD UnitsRXDu14.410.00%010/04 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML28.400.00%014/04 
 Vanguard Global Minimum VolatilityVVO37.290.00%014/04 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.510.00%014/04 
 CI First Asset Enhanced Government BondFGO10.020.00%014/04 
 CIBC Core Plus Fixed Income PoolCPLS17.770.00%014/04 
 iShares ESG Balanced PortfolioGBAL49.450.00%014/04 
 BMO Global Strategic BondZGSB26.260.00%014/04 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb21.750.00%025/03 
 Brompton Global InfrastructureBGIE24.770.00%010/04 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD23.710.00%010/04 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb11.970.00%010/04 
 Purpose Global Innovators FundPINV19.100.00%009/04 
 Hamilton Global FinancialsHFG27.200.00%014/04 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu18.400.00%011/04 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu28.600.00%014/04 
 CIBC Conservative Fixed Income PoolCCNS18.130.00%014/04 
 Brompton North American Low Volatility DividendBLOV22.280.00%007/04 
 NBI Sustainable Global EquityNSGE36.040.00%014/04 
 Franklin Innovation ActiveFINO22.070.00%010/04 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.930.00%010/04 
 BMO Short-Term Discount BondZSDB31.020.00%014/04 
 Desjardins RI Emerging Markets Low CO2 IndexDRME17.400.00%011/04 
 BMO ESG High Yield US Corporate Bond IndexESGH27.890.00%011/04 
 BMO S&P US Small Cap Index USDZSMLu32.850.00%009/04 
 Silver Bullion Trust Currency Hedged UnitsSBT16.760.00%014/04 
 CI Enhanced Government BondFGOu10.260.00%010/04 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.500.00%008/04 
 CI Alternative North American Opportunities Fund (CNAO28.350.00%009/04 
 TD Q Global MultifactorTQGM18.830.00%014/04 
 BMO US Preferred Share Index (USD Units)ZUPu18.050.00%011/04 
 Guardian Canadian Sector Controlled Equity FundGCSC25.650.00%014/04 
 PIMCO Managed Conservative Bond PoolPCON17.960.00%004/04 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB79.570.00%011/04 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.650.00%010/04 
 NBI Sustainable Canadian EquityNSCE44.280.00%014/04 
 NBI Active U.S. EquityNUSA40.750.00%014/04 
 Mackenzie Growth AllocationMGRW27.430.00%014/04 
 BMO Laddered Preferred Share Index (USD Units)ZPRu15.990.00%011/04 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf39.580.00%014/04 
 IA Clarington Floating Rate Income FundIFRF7.860.00%009/04 
 NBI Canadian Dividend IncomeNDIV33.890.00%026/03 
 Mackenzie Developed ex-North America Aggregate BonQDXB88.280.00%014/04 
 CI Global REIT Private Pool - C$ SeriesCGRE20.260.00%014/04 
 CI ONE North American Core Plus BondONEB49.310.00%014/04 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb37.500.00%011/04 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb17.160.00%009/04 
 QuantShares Enhanced Core USQUS53.830.00%014/04 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb12.900.00%014/04 
 NBI Active International EquityNINT24.720.00%014/04 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu17.020.00%003/04 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.600.00%005/06 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf28.250.00%011/04 
 CI Alternative North American Opportunities Fund (CNAOu29.080.00%009/04 
 BMO Short Federal Bond Index (AU)ZFSl22.310.00%014/04 
 NBI Sustainable Canadian Corporate BondNSCC22.460.00%014/04 
 Mackenzie Conservative AllocationMCON21.350.00%010/04 
 RBC PH&N Short Term Canadian BondRPSB20.030.00%011/04 
 CIBC Core Fixed Income PoolCCRE17.770.00%011/04 
 BMO Short Provincial Bond Index (AU)ZPSl22.950.00%009/04 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu12.190.00%017/03 
 BMO Monthly Income (USD Units)ZMIu27.220.00%014/04 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.900.00%011/04 
 Horizons Robotics and AutomationRBOTu17.790.00%010/04 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.320.00%011/04 
 First Trust NYSE Arca BiotechnologyFBT27.080.00%014/04 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu20.150.00%009/04 
 Franklin Bissett Corporate Bond ActiveFLCI17.840.00%014/04 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18.220.00%011/04 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf30.340.00%009/04 
 Manulife Multifactor Emerging MarketsMEMEb28.010.00%011/04 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.500.00%014/04 
 Vanguard Canadian Government BondVGV22.570.00%014/04 
 Horizons US Large Cap IndexHULCu65.260.00%014/04 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf40.940.00%014/04 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb36.450.00%014/04 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC30.100.00%014/04 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC40.110.00%014/04 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf42.330.00%014/04 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC48.220.00%014/04 
 Manulife Multifactor Canadian SMID Cap IndexMCSM40.410.00%014/04 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN46.230.00%014/04 
 Purpose Global Flexible Credit FundFLX6.740.00%010/04 
 IA Clarington Core Plus Bond Fund SeriesICPB9.320.00%014/04 
 Horizons Big Data & Hardware IndexHBGDu17.250.00%014/04 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.520.00%014/04 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.250.00%009/04 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.920.00%014/04 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb16.750.00%014/04 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.860.00%014/04 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA24.700.00%014/04 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf25.250.00%009/04 
 Fidelity U.S. Value Currency Neutral IndexFCVH17.380.00%014/04 
 First Trust International Capital StrengthFINT25.840.00%010/04 
 Fidelity Global Monthly High IncomeFCGI13.180.00%010/04 
 Fidelity Canadian Monthly High IncomeFCMI12.620.00%011/04 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf36.200.00%014/04 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.090.00%014/04 
 BMO Core Plus BondZCPB27.910.00%014/04 
 First Asset Morningstar Canada Value Common ClassFXM24.340.00%014/04 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.760.00%014/04 
 Dynamic Active Retirement Income+DXR21.600.00%014/04 
 iShares U.S. Aggregate Bond IndexXAGG37.470.00%014/04 
 BetaPro Equal Weight Canadian REIT 2x Daily BullRITU13.370.00%010/04 
 BMO S&P US Mid Cap Index USDZMIDu37.460.00%011/04 
 iShares ESG Equity PortfolioGEQT60.160.00%014/04 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.840.00%014/04 
 First Trust Indxx NextG CANXTG10.580.00%009/04 
 CIBC Global GrowthCGLO27.500.00%014/04 
 iShares ESG Conservative Balanced PortfolioGCNS43.740.00%014/04 
 Horizons US 7-10 Year Treasury BondHTBu42.150.00%010/04 
 BMO Short Federal BondZFS13.940.00%014/04 
 BMO Short Provincial BondZPS12.450.00%014/04 
 First Asset Morningstar National Bank Quebec CommoQXM28.900.00%014/04 
 Evolve Cloud Computing Index Fund HedgedDATA23.560.00%011/04 
 Horizons Active Cdn Bond Common ClassHAD9.200.00%007/04 
 Purpose Strategic Yield FundSYLD18.890.00%014/04 
 TD Global Technology Innovators IndexTECI7.910.00%014/04 
 Horizons GX Cybersecurity IndexHBUG24.480.00%011/04 
 Evolve CryptocurrenciesETC15.970.00%014/04 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.370.00%014/04 
 Horizons Global Semiconductor IndexCHPSu24.000.00%009/04 
 Dynamic Active InternationalDXIF23.070.00%011/04 
 Ether USD Unhedged UnitsETHRu6.360.00%010/04 
 PowerShares FTSE RAFI Canadian FundamentalPXC40.430.00%014/04 
 PowerShares S&P/TSX Composite Low VolatilityTLV33.040.00%014/04 
 Invesco ESG Canadian Core Plus BondBESG15.900.00%014/04 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77.240.00%014/04 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH53.640.00%014/04 
الاستمرار مع آبل
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني