أخبار عاجلة
احصل على خصم 40% 0
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم

كندا - صناديق المؤشرات المتداولة

جد صناديق المؤشرات

قائمة البلد:

المُصدر:

فئة الاصل:

بحث
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 الاسهمالرمزأخير% التغييرالحجمالوقت
 iShares S&P/TSX Capped EnergyXEG19.07+0.32%2.68M27/05 
 BetaPro Natural Gas 2x Daily BullHNU5.38+2.09%2.10M27/05 
 iShares S&P/TSX 60XIU33.70+0.09%465.08K27/05 
 BetaPro Crude Oil 2x Daily BearHOD6.93-1.84%455.45K27/05 
 Horizons US Dollar CurrencyDLR13.89-0.22%402.83K27/05 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb13.47-0.30%351.27K27/05 
 CI Galaxy Ethereum ETFETHXb18.98+3.21%271.36K27/05 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC13.05+0.31%261.06K27/05 
 BMO S&P/TSX Equal Weight BanksZEB36.36-0.22%244.49K27/05 
 BMO Money Market Fund SeriesZMMK50.09+0.02%240.80K27/05 
 Hamilton Canadian Financials Yield MaximizerHMAX13.95-0.07%230.96K27/05 
 Purpose Ether - CAD Non-Currency HedgedETHHb18.22+2.65%223.60K27/05 
 BetaPro Canadian Gold Miners 2x Daily BearHGD3.41-3.94%198.86K27/05 
 Purpose High Interest SavingsPSA50.21+0.02%197.63K27/05 
 BetaPro Natural Gas 2x Daily BearHND62.35-1.81%193.78K27/05 
 BetaPro Crude Oil 2x Daily BullHOU14.15+2.24%180.96K27/05 
 BetaPro Silver 2x Daily BearHZD7.77-8.37%177.54K27/05 
 Horizons US Dollar CurrencyDLRu10.190.00%167.14K27/05 
 Vanguard SP 500 CAVFV128.92+0.11%159.75K27/05 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb13.94-0.43%159.56K27/05 
 Horizons High Interest SavingsCASH50.18+0.02%151.74K27/05 
 BMO Laddered Preferred ShareZPR10.39+0.68%132.96K27/05 
 iShares Core Equity ETF PortfolioXEQT30.94+0.65%130.12K27/05 
 BetaPro Canadian Gold Miners 2x Daily BullHGU19.09+3.81%123.37K27/05 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.46+0.27%120.15K27/05 
 Vanguard Growth PortfolioVGRO34.41+0.20%119.78K27/05 
 Sprott Physical SilverPSLV14.40+3.60%119.71K27/05 
 PIMCO Monthly Income FundPMIF17.96+0.17%116.65K27/05 
 iShares S&P/TSX Capped REITXRE14.85-0.27%116.33K27/05 
 iShares S&P/TSX Capped UtilitiesXUT26.00+0.27%114.59K27/05 
 iShares Core S&P 500 (CAD Hedged)XSP55.80+0.27%111.83K27/05 
 BMO Covered Call UtilitiesZWU10.42+0.58%110.84K27/05 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.320.00%107.99K27/05 
 Vanguard All-Equity PortfolioVEQT41.02+0.37%106.69K27/05 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD13.47+0.82%102.52K27/05 
 iShares Core S&P/TSX Capped CompositeXIC35.76+0.31%89.96K27/05 
 Purpose Ether - HedgedETHH15.57+3.18%87.36K27/05 
 BetaPro Silver 2x Daily BullHZU32.88+8.73%87.18K27/05 
 iShares Canadian Financial Monthly Income Common CFIE7.21+0.07%80.00K27/05 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD11.98+1.01%79.12K27/05 
 BetaPro NASDAQ-100 2x Daily BullHQU20.51+0.89%77.22K27/05 
 Horizons Active Preferred Share CommonClassHPR8.76+0.34%76.80K27/05 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.94+0.71%75.80K27/05 
 BetaPro S&P 500 2x Daily BullHSU21.91+0.46%68.86K27/05 
 iShares S&P/TSX Global GoldXGD20.56+0.83%68.47K27/05 
 Purpose Ether Yield - UnitsETHY4.94+2.49%68.12K27/05 
 Ether CAD Unhedged UnitsETHR18.14+3.30%68.04K27/05 
 BetaPro Inverse BitcoinBITI4.57-0.44%67.17K27/05 
 Vanguard FTSE Canadian High DividenVDY44.92+0.20%62.27K27/05 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu13.10+1.00%59.48K27/05 
 iShares Balanced Growth CorePortfolio Common ClassXGRO28.09+0.29%58.61K27/05 
 iShares Core MSCI EAFE IMI CAXEF38.44+0.52%57.46K27/05 
 BMO Aggregate BondZAG13.44-0.07%55.89K27/05 
 Vanguard Canadian Aggregate BondVAB22.35-0.04%53.43K27/05 
 iShares Balanced Income CorePortfolio Common ClassXBAL28.30+0.21%51.30K27/05 
 Vanguard Balanced PortfolioVBAL31.06+0.39%50.66K27/05 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu12.54-0.08%49.94K27/05 
 TD Global Technology LeadersTEC37.63+0.24%48.54K27/05 
 TD Canadian Aggregate BondTDB12.73-0.08%47.85K27/05 
 Vanguard FTSE Developed All Cap exVIU35.15+0.75%47.11K27/05 
 BMO SP 500ZSP79.46+0.24%46.63K27/05 
 iShares Core MSCI Canadian Quality DividendXDIV27.24+0.15%45.09K27/05 
 BMO Covered Call Canadian BanksZWB18.20+0.22%43.48K27/05 
 Horizons Cash MaximizerHSAV111.85+0.01%42.57K27/05 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO17.66-0.11%40.71K27/05 
 CI Galaxy Ethereum ETF (USD)ETHXu17.42+3.20%40.69K27/05 
 iShares Silver Bullion CAD HedgedSVR15.33+4.43%40.12K27/05 
 Vanguard FTSE Canada All CapVCN45.69+0.24%39.81K27/05 
 BMO S&P/TSX Capped CompositeZCN30.01+0.27%39.69K27/05 
 Fidelity U.S. Value IndexFCUV18.13+0.61%39.37K27/05 
 Bitcoin CADEBIT34.07-0.09%38.67K27/05 
 iShares Canadian Select DividendXDV27.570.00%35.83K27/05 
 Horizons S&P/TSX 60HXT57.11+0.09%35.47K27/05 
 BMO Canadian High Dividend Covered CallZWC17.53+0.17%35.25K27/05 
 3iQ CoinShares EtherETHQ20.88+3.37%34.82K27/05 
 iShares Core S&P/TSX Composite High DividendXEI25.68+0.25%33.71K27/05 
 iShares Canadian Universe BondXBB27.32-0.07%33.49K27/05 
 Purpose Credit Opportunities FundCROP18.13+0.39%33.10K27/05 
 BetaPro NASDAQ-100 2x Daily BearHQD12.99-0.46%33.10K27/05 
 iShares Core SP US Tot MarketXUU53.96+0.47%32.76K27/05 
 TD Q Canadian DividendTQCD17.10+0.35%32.75K27/05 
 iShares ChinaXCH18.16+1.40%32.08K27/05 
 TD Conservative PortfolioTCON14.80+0.07%30.60K27/05 
 Vanguard US Total MarketVUN97.50+0.33%30.46K27/05 
 Vanguard FTSE Emerging MarketsVEE36.67+0.99%30.09K27/05 
 Horizons Canadian Oil and Gas Equity Covered CallENCC11.510.00%29.60K27/05 
 Invesco NASDAQ 100 IndexFundQQC30.88+0.95%29.37K27/05 
 iShares Core Conservative Balanced ETF PortfolioXCNS22.33+0.27%29.10K27/05 
 iShares Canadian Short Term BondXSB25.99-0.12%28.25K27/05 
 iShares S&P/TSX Capped FinancialsXFN50.45+0.07%28.12K27/05 
 Sprott Physical GoldPHYS24.81+0.20%28.07K27/05 
 BMO MSCI EAFEZEA23.18-0.09%28.00K27/05 
 Horizons NASDAQ-100 Covered CallQQCC12.07+1.68%27.96K27/05 
 iShares S&P/TSX Capped Information TechnologyXIT50.28-0.67%26.89K27/05 
 TD S&P/TSX Capped CompositeTTP25.61+0.39%25.57K27/05 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE16.86+0.96%25.35K27/05 
 iShares Core S&P 500XUS90.42+0.29%25.08K27/05 
 Mackenzie Unconstrained BondMUB18.11-0.33%25.00K27/05 
 BMO Mid Federal BondZFM14.14-0.07%24.50K27/05 
 BetaPro Gold Bullion 2x Daily BullHBU14.59+1.53%23.79K27/05 
 RBC Canadian Preferred ShareRPF20.44+0.49%23.31K27/05 
 Hamilton Canadian Bank 1.25x LeverageHCAL21.19+0.14%23.27K27/05 
 iShares Core MSCI EMXEC28.48+0.28%23.22K27/05 
 BMO Short Corporate BondZCS13.41-0.07%23.10K27/05 
 BMO Low Volatility Canadian EquityZLB43.99-0.14%22.67K27/05 
 CI First Asset High Interest SavingsCSAV50.03-0.01%22.27K27/05 
 BMO Covered Call US BanksZWK21.13-0.09%22.01K27/05 
 Horizons US Large Cap Equity Covered CallUSCC18.41+0.44%21.71K27/05 
 TD S&P 500TPU41.18+0.51%21.67K27/05 
 Purpose Ether - USD Non-Currency HedgedETHHu16.74+3.52%21.55K27/05 
 iShares Diversified Monthly IncomeXTR10.62-0.09%21.52K27/05 
 Horizons S&P/TSX Capped Composite IndexHXCN36.14+0.33%21.31K27/05 
 BMO Long Federal BondZFL12.65-0.24%21.00K27/05 
 iShares MSCI Canada Minimum VolatilXMV42.21+0.24%20.49K27/05 
 iShares Canadian Corporate BondXCB19.34-0.10%20.27K27/05 
 Horizons USD Cash MaximizerHSUVu110.150.00%19.72K27/05 
 iShares Gold Bullion (CAD Hedged)CGL18.72+0.48%19.71K27/05 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL34.83+1.02%19.40K27/05 
 iShares Core MSCI AC World ex CanadXAW40.79+0.07%18.83K27/05 
 Hamilton Enhanced UtilitiesHUTS11.99+0.17%18.80K27/05 
 BMO Mid Provincial BondZMP13.36-0.15%18.57K27/05 
 Horizons S&P 500HXS73.89+0.03%18.12K27/05 
 Vanguard SP 500 CAD hedgedVSP86.81+0.43%18.08K27/05 
 Vanguard FTSE Global All Cap ex CanVXC58.57+0.50%17.71K27/05 
 3iQ CoinShares BitcoinBTCQ15.25+0.40%17.40K27/05 
 iShares SP US Mid Cap CAD HedgedXMH26.98+0.60%17.31K27/05 
 BMO Ultra Short-Term BondZST48.920.00%16.66K27/05 
 BMO China EquityZCH14.42+2.78%16.55K27/05 
 Fidelity Advantage BitcoinFBTC31.33-0.67%15.80K27/05 
 TD Active Global Enhanced DividendTGED24.27+0.04%15.71K27/05 
 Purpose Bitcoin Yield - UnitsBTCY6.88+0.15%15.60K27/05 
 Evolve CryptocurrenciesETC15.64+2.22%15.59K27/05 
 Mackenzie Maximum Diversification EMMEE27.11+1.08%15.50K27/05 
 Vanguard FTSE Dev All Cap ex Nor AmVI40.54+0.60%15.46K27/05 
 BMO Europe High Dividend Covered CallZWP18.64+0.70%14.61K27/05 
 Horizons Active Global Fixed Income Common ClassHAF7.170.00%14.61K27/05 
 CIBC Active Investment Grade Corporate BondCACB19.39+0.15%14.57K27/05 
 BetaPro S&P 500 2x Daily BearHSD18.62-0.80%14.39K27/05 
 iShares Core Canadian Long Term BondXLB18.77-0.11%14.36K27/05 
 iShares NASDAQ 100 (CAD Hedged)XQQ143.37+0.48%14.12K27/05 
 RBC Canadian Bank YieldRBNK24.35+0.16%14.02K27/05 
 BMO Equal Weight REITsZRE19.980.00%13.72K27/05 
 TD International EquityTPE22.45+0.18%13.71K27/05 
 Brompton Enhanced Multi-Asset IncomeBMAX13.74+0.59%13.47K27/05 
 NBI Active Canadian Preferred SharesNPRF22.56+0.80%13.31K27/05 
 iShares Premium Money Market Common ClassCMR50.03+0.02%12.86K27/05 
 BMO Canadian DividendZDV20.67+0.19%12.68K27/05 
 Horizons Gold Producer Equity Covered CallGLCC26.43+1.11%12.66K27/05 
 Mackenzie Conservative AllocationMCON21.03-0.10%12.43K27/05 
 Fidelity Canadian Value IndexFCCV13.76+0.15%12.20K27/05 
 CI First Asset Enhanced Government BondFGO9.86+0.20%12.20K27/05 
 First Asset Morningstar National Bank Quebec CommoQXM28.48+0.21%12.13K27/05 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf29.50+0.03%12.10K27/05 
 iShares US Small Cap (CAD Hedged)XSU40.44+1.07%12.01K27/05 
 BMO Long Corporate BondZLC14.84-0.27%11.97K27/05 
 Harvest Equal Weight Global Utilities IncomeHUTL16.82+0.48%11.95K27/05 
 BetaPro S&P TSX 60 2x Daily BearHXD5.82-0.51%11.34K27/05 
 Lysander Slater ActivePR9.44+0.96%11.32K27/05 
 BMO Equal Weight UtilitiesZUT20.36+0.44%11.26K27/05 
 CIBC Canadian Bond IndexCCBI17.62+0.23%11.10K27/05 
 Dynamic iShares Active Canadian DividendDXC35.63+0.37%11.07K27/05 
 iShares US High Dividend Equity (CAD Hedged)XHD31.81-0.87%10.94K27/05 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ132.76+0.51%10.87K27/05 
 BMO MSCI All Country World High QuaZGQ65.83+0.58%10.83K27/05 
 TD Active U.S. Enhanced DividendTUED26.55+0.68%10.82K27/05 
 TD International Equity CAD HedgedTHE26.14+0.85%10.80K27/05 
 First Asset Energy Giants CommonNXF6.40+1.27%10.72K27/05 
 iShares MSCI EAFE (CAD Hedged)XIN37.46+0.81%10.56K27/05 
 Hamilton Canadian Bank Mean ReversionHCA21.68+0.09%10.50K27/05 
 TD Growth PortfolioTGRO20.94+0.38%10.30K27/05 
 Vanguard FTSE CanadaVCE49.08+0.14%10.30K27/05 
 iShares S&P/TSX Global Base MetalsXBM23.36+0.65%10.06K27/05 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE9.84-0.20%9.87K27/05 
 BMO MSCI EAFE (CAD Hedged)ZDM30.32+0.33%9.78K27/05 
 iShares Silver BullionSVRc16.05+1.65%9.70K27/05 
 iShares Core MSCI EAFE IMI CAD HdgXFH32.85+0.40%9.68K27/05 
 CI WisdomTree International Quality Dividend GrowtIQD35.93+0.56%9.55K27/05 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.82-0.19%9.52K27/05 
 Fidelity U.S. Value Currency Neutral IndexFCVH17.27+0.41%9.38K27/05 
 Dynamic Active Enhanced Yield Covered OptionsDXQ24.58+0.12%9.33K27/05 
 Horizons Equal Weight Canadian Bank Covered CallBKCC14.09+0.14%9.30K27/05 
 BMO GrowthZGRO42.11+0.10%9.29K27/05 
 BMO Ultra Short-Term Bond (AU)ZSTl58.70+0.03%9.23K27/05 
 Horizons Copper Producers IndexCOPP39.22+1.45%9.23K27/05 
 Manulife Smart DividendCDIV13.78+0.51%9.11K27/05 
 Horizons Intl Developed Markets EquityHXDM47.03+0.23%8.96K27/05 
 Horizons Laddered Canadian Preferred ShareHLPR26.21+0.69%8.77K27/05 
 iShares Core MSCI Global Quality DividendXDG25.52+0.28%8.40K27/05 
 Purpose Tactical Investment Grade BBND17.43+0.40%8.26K27/05 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL12.27+0.49%8.26K27/05 
 BMO MSCI Emerging MarketsZEM21.08-0.24%8.25K27/05 
 Horizons SilverHUZ14.30+4.23%8.19K27/05 
 iShares MSCI Europe IMI CAD HedgedXEH34.02+0.38%8.16K27/05 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE10.58+0.57%8.16K27/05 
 Vanguard Canadian Long-Term BondVLB20.59-0.15%8.11K27/05 
 iShares Core Canadian Short Term Corporate + MapleXSH18.36-0.05%8.01K27/05 
 Horizons Global Semiconductor IndexCHPS40.54+0.47%7.99K27/05 
 Horizons All-Equity Asset AllocationHEQT16.43-0.06%7.85K27/05 
 iShares US High Yield Bond (CAD Hedged)XHY16.28+0.25%7.84K27/05 
 Mackenzie Floating Rate IncomeMFT17.27-0.17%7.76K27/05 
 Hamilton Enhanced Canadian FinancialsHFIN16.06+0.19%7.68K27/05 
 iShares Core SP US Total MarketXUH44.24+0.61%7.53K27/05 
 iShares Canadian Government BondXGB18.76-0.16%7.51K27/05 
 Horizons NASDAQ 100HXQ73.56+0.25%7.45K27/05 
 iShares Floating RateXFR20.080.00%7.44K27/05 
 BMO MSCI USA High QualityZUQ79.67+0.78%7.43K27/05 
 Harvest Canadian Equity Enhanced Income Leaders - HLFE10.11+0.20%7.30K27/05 
 BMO Real Return BondZRR14.00-0.50%7.26K27/05 
 Vanguard Global Value FactorVVL49.55+0.38%7.25K27/05 
 BMO Equal Weight US Banks (CAD Hedged)ZUB27.19+0.30%7.25K27/05 
 Vanguard Canadian Short Term BondVSB22.64-0.04%7.12K27/05 
 BetaPro Inverse BitcoinBITIu3.39+0.89%7.10K27/05 
 BMO Clean Energy IndexZCLN15.81+0.32%7.10K27/05 
 Manulife Smart Short-Term BondTERM9.34-0.11%6.90K27/05 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb6.24+4.00%6.88K27/05 
 iShares IndiaXID54.41+0.67%6.85K27/05 
 Fidelity International Value IndexFCIV35.89+0.56%6.83K27/05 
 BMO Europe High Dividend Covered CaZWE21.21-0.09%6.67K27/05 
 Purpose Diversified Real AssetPRA28.80+1.19%6.67K27/05 
 Purpose US Cash FundPSUu100.45+0.01%6.51K27/05 
 RBC Target 2026 Corporate Bond IndexRQO18.160.00%6.50K27/05 
 Fidelity U.S. Value IndexFCUVu13.29+0.83%6.50K27/05 
 Vanguard US Div AppreciatVGG84.74+0.33%6.41K27/05 
 RBC Target 2027 Corporate Bond IndexRQP17.64-0.06%6.40K27/05 
 BetaPro S&P 500 VIX Short Term FuturesHUV7.890-1.13%6.25K27/05 
 Harvest Travel & Leisure Index Class A unitsTRVL24.11-0.21%6.20K27/05 
 Horizons Active Floating Rate BondHFR9.93+0.00%6.13K27/05 
 iShares Canadian GrowthXCG49.38+0.22%6.08K27/05 
 Horizons Emerging Markets EquityHXEM36.09+0.17%6.05K27/05 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb21.26-0.42%6.00K27/05 
 BMO ConservativeZCON33.38-0.09%5.95K27/05 
 iShares SP US Mid CapXMC31.36+0.42%5.93K27/05 
 Harvest Global REIT Leaders IncomeHGR5.88-0.34%5.92K27/05 
 BMO Low Volatility US EquityZLU49.51+0.12%5.91K27/05 
 iShares Core MSCI US Quality DividendXDU28.85-0.17%5.91K27/05 
 BMO MSCI Europe High Quality CAD HeZEQ32.10+0.12%5.85K27/05 
 BMO Discount BondZDB14.50-0.07%5.85K27/05 
 BMO Monthly IncomeZMI16.61+0.06%5.65K27/05 
 Fidelity Canadian High Dividend Index Units SeriesFCCD27.94+0.11%5.63K27/05 
 NBI Active International EquityNINT26.16+0.27%5.53K27/05 
 First Asset CanBanc IncomeCIC10.99+0.14%5.51K27/05 
 Horizons Active Cdn Dividend Common ClassHAL19.86+0.25%5.47K27/05 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ31.63+0.16%5.45K27/05 
 Russell Investments Fixed IncomeRIFI17.36-0.46%5.40K27/05 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.66-0.11%5.35K27/05 
 Vanguard Canadian Short Term CorporVSC23.30-0.04%5.30K27/05 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU33.87+1.16%5.30K27/05 
 Fidelity U.S. High Quality IndexFCUQ55.47+0.20%5.26K27/05 
 BMO Short Provincial BondZPS12.01+0.08%5.23K27/05 
 iShares Global Infrastructure Common ClassCIF44.18+0.25%5.21K27/05 
 Horizons Medical Marijuana Life SciencesHMMJ10.67-0.19%5.19K27/05 
 BMO US High Dividend CCZWH23.16-0.43%5.19K27/05 
 iShares Core Income Balanced ETF PortfolioXINC19.60-0.10%5.12K27/05 
 Dynamic iShares Active Tactical BondDXB17.790.00%5.10K27/05 
 iShares S&P/TSX Capped MaterialsXMA21.09+1.10%5.07K27/05 
 Dynamic Active Discount BondDXDB20.56-0.05%5.05K27/05 
 Vanguard US Total Market (CAD Hedged)VUS93.63+0.46%5.01K27/05 
 Vanguard Conservative Income PortfolioVCIP25.220.00%4.84K27/05 
 BMO Mid Term US IG Corp Bond HdgZMU12.51+0.16%4.82K27/05 
 iShares Canadian Real Return BondXRB21.98-0.09%4.78K27/05 
 iShares Gold Bullion (Non Hedged)CGLc26.95-0.15%4.75K27/05 
 Vanguard FTSE Developed All Cap Ex USVEF56.93-0.18%4.73K27/05 
 BMO S&P 500 (CAD Hedged)ZUE73.81+0.27%4.72K27/05 
 TD Q Canadian Low VolatilityTCLV20.11-0.10%4.60K27/05 
 TD Q Global DividendTQGD18.88+0.48%4.60K27/05 
 Silver Bullion Trust Currency Hedged UnitsSBT16.49+2.11%4.50K27/05 
 iShares S&P/TSX North American Preferred Stock (CAXPF14.82+0.07%4.50K27/05 
 Horizons US Large Cap IndexHULC87.00+0.57%4.49K27/05 
 BMO BalancedZBAL37.66+0.21%4.41K27/05 
 iShares 0-5 Year TIPS Bond IndexXSTP41.15+0.22%4.40K27/05 
 TD Systematic International Equity Low VolatilityTILV15.84+0.89%4.40K27/05 
 Vanguard FTSE Canadian Capped REITVRE28.79+0.07%4.32K27/05 
 iShares MSCI WorldXWD86.49+0.27%4.26K27/05 
 Vanguard US Div Appreciat CAD HdgVGH59.390.00%4.22K27/05 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ60.72+0.03%4.13K27/05 
 BMO Long Provincial BondZPL12.14-0.16%4.12K27/05 
 Horizons S&P 500 CAD HedgedHSH65.94+1.21%4.10K27/05 
 First Asset Canadian Convertible Bond Common ClassCXF9.73+0.41%4.07K27/05 
 First Asset Tech Giants CC ComTXF21.51-0.42%4.06K27/05 
 Dynamic iShares Active Preferred SharesDXP21.93+0.55%3.98K27/05 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF16.80-0.06%3.93K27/05 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.10+0.00%3.90K27/05 
 Dynamic Active International DividendDXW23.24+0.13%3.80K27/05 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM27.81-0.89%3.80K27/05 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb46.75+0.28%3.78K27/05 
 BMO India EquityZID48.36+0.25%3.76K27/05 
 NBI Global Real Assets IncomeNREA19.92-0.20%3.70K27/05 
 PowerShares Canadian DividendPDC31.45+0.22%3.57K27/05 
 First Asset US and Canada Lifeco InFLI10.32+0.10%3.56K27/05 
 PowerShares QQQ CAD HedgedQQCf151.10+0.87%3.49K27/05 
 Horizons EURO STOXX 50 Class AHXX52.30+0.19%3.49K27/05 
 BMO MSCI Global ESG Leaders IndexESGG45.60+0.18%3.40K27/05 
 BMO Floating Rate High YieldZFH14.80-0.14%3.40K27/05 
 Horizons Global UraniumHURA41.70-0.12%3.40K27/05 
 iShares S&P/TSX CompletionXMD34.97+0.81%3.37K27/05 
 First Asset 1 5 Year Laddered GovBXF9.850.00%3.34K27/05 
 NBI Liquid AlternativesNALT24.29-0.33%3.28K27/05 
 BMO Global High Dividend Covered CallZWG30.32+0.46%3.21K27/05 
 BMO Mid Corporate BondZCM14.80-0.34%3.21K27/05 
 Vanguard FTSE Developed ex North America High DiviVIDY31.57+0.41%3.21K27/05 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.39+0.40%3.20K27/05 
 iShares Canadian HYBrid Corporate BondXHB19.01-0.21%3.14K27/05 
 iShares Equal Weight Banc & Lifeco Common ClassCEW17.46+0.34%3.11K27/05 
 NBI Sustainable Canadian Corporate BondNSCC21.63+0.19%3.10K27/05 
 Purpose Monthly IncomePIN17.410.00%3.10K27/05 
 Mackenzie Balanced AllocationMBAL23.69+0.47%3.10K27/05 
 iShares Conservative Strategic FixeXSE17.55-0.17%3.10K27/05 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb33.83+0.21%3.10K27/05 
 CIBC Emerging Markets Equity IndexCEMI18.70+0.21%3.10K27/05 
 Vanguard Conservative PortfolioVCNS27.84+0.04%3.08K27/05 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.88+0.45%3.00K27/05 
 CIBC Global GrowthCGLO27.95-1.27%2.95K27/05 
 iShares ESG MSCI Emerging Markets IndexXSEM20.21+0.05%2.95K27/05 
 Dynamic iShares Active Investment Grade Floating RDXV19.66-0.10%2.91K27/05 
 Horizons Active Corporate Bond Common ClassHAB9.85-0.20%2.90K27/05 
 Dynamic Active Global DividendDXG60.43+0.52%2.89K27/05 
 iShares Global Water Common ClassCWW58.50+0.45%2.84K27/05 
 Horizons Conservative Tri ETF PortfolioHCON13.05-0.15%2.81K27/05 
 Manulife Smart International DividendIDIVb14.00+1.01%2.80K27/05 
 RBC Quant US Dividend Leaders CADRUDH45.67+0.22%2.75K27/05 
 US High Interest Savings AccountHISUu100.47+0.03%2.70K27/05 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.21-0.57%2.70K27/05 
 Vanguard Canadian Corporate Bond IndexVCB23.28-0.09%2.64K27/05 
 CI First Asset Gold+ Giants Covered CallCGXF10.58+1.44%2.51K27/05 
 Mackenzie International Equity CAD HedgedQDXH136.60+0.21%2.50K27/05 
 Horizons SP TSX Capped EnergyHXE38.73+0.49%2.46K27/05 
 RBC Target 2025 Corporate Bond IndexRQN20.120.00%2.46K27/05 
 CIBC Active Investment Grade Floating Rate BondCAFR19.88+0.15%2.46K27/05 
 iShares Global Real Estate Common ClassCGR27.75+0.22%2.45K27/05 
 TD Active Global Infrastructure EquityTINF19.17+0.21%2.43K27/05 
 BMO Global InfrastructureZGI43.04-0.14%2.42K27/05 
 Fidelity International High Quality IndexFCIQ37.85-0.39%2.42K27/05 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.66+0.13%2.42K27/05 
 Blockchain TechnologiesHBLK15.21-0.39%2.40K27/05 
 Brompton European Dividend GrowthEDGF10.83+0.00%2.40K27/05 
 Purpose Global Flexible Credit FundFLX7.04-0.71%2.40K27/05 
 Fidelity Canadian High Quality IndexFCCQ34.41+0.44%2.40K27/05 
 iShares Short Term Strategic FixedXSI16.74-0.12%2.40K27/05 
 RBC Quant EAFE Dividend LeadersRID26.77+0.04%2.39K27/05 
 iShares MSCI Emerging MarketsXEM32.37-0.25%2.38K27/05 
 BMO High Yield Us Corporate BondZJK18.04-0.11%2.33K27/05 
 BMO S&P/TSX Equal Weight Oil & GasZEO72.20+0.08%2.32K27/05 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA25.39-0.27%2.30K27/05 
 TD Global Healthcare Leaders IndexTDOC18.31+0.33%2.30K27/05 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.12+0.54%2.28K27/05 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG16.64-0.09%2.22K27/05 
 Middlefield Real Estate DividendMREL11.52+0.09%2.21K27/05 
 NBI Unconstrained Fixed Income FundNUBF21.05-0.05%2.20K27/05 
 Horizons Seasonal RotationHAC30.04-0.13%2.12K27/05 
 Evolve FANGMA IndexHedged CADTECH14.79+0.61%2.12K27/05 
 First Asset Energy Giants CC AdvisoNXFb8.27+0.61%2.12K27/05 
 Vanguard Global Momentum FactorVMO57.61-0.28%2.11K27/05 
 Mackenzie Maximum Diversification USMUS36.75+0.08%2.10K27/05 
 iShares Convertible Bond Common ClassCVD16.57-0.24%2.10K27/05 
 iShares ESG Advanced MSCI Canada IndexXCSR64.55+0.31%2.07K27/05 
 BMO Low Volatility US Equity CAD HeZLH32.37+0.12%2.06K27/05 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj11.93+0.25%2.01K27/05 
 BMO MSCI USA ValueZVU28.26-0.21%2.00K27/05 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB79.90-0.94%2.00K27/05 
 Manulife Multifactor Developed InternationalMINT38.85+0.18%1.99K27/05 
 Sprott Physical SilverPSLVu10.57+2.52%1.90K27/05 
 BMO Global Consumer Staples HedgedSTPL23.60-0.55%1.90K27/05 
 TD Morningstar ESG Canada Equity IndexTMEC19.40+0.26%1.90K27/05 
 iShares SP Global Industrials CADXGI52.90+0.17%1.81K27/05 
 Picton Mahoney Fortified Income Alternative FundPFIA9.790.00%1.80K27/05 
 Picton Mahoney Fortified Market Neutral AlternativPFMN14.36-0.07%1.80K27/05 
 Dynamic Active Emerging MarketsDXEM13.21+0.08%1.80K27/05 
 BMO US High Dividend Covered Call Hedged to CADZWS20.17-0.25%1.80K27/05 
 TD Balanced PortfolioTBAL17.68+0.23%1.80K27/05 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH69.32-0.01%1.79K27/05 
 TD Active Preferred Share UnitTPRF10.41+0.10%1.77K27/05 
 Horizons Carbon CreditsCARB7.83+0.77%1.76K27/05 
 BMO NASDAQ 100 EquityZNQ83.57+0.61%1.72K27/05 
 Vanguard FTSE Dev All Cap Ex USVDU43.48-0.16%1.72K27/05 
 Horizons Canadian Utility Services High Dividend IUTIL20.55+0.15%1.70K27/05 
 Fidelity U.S. High Quality IndexFCUQu40.67+0.54%1.70K27/05 
 CI Munro Global Growth Equity FundCMGG28.41-0.39%1.70K27/05 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu25.22+0.12%1.70K27/05 
 TD Active U.S. Enhanced Dividend USD IncTUEDu19.47+1.35%1.70K27/05 
 Vanguard Retirement Income ETF PortfolioVRIF24.17+0.25%1.68K27/05 
 iShares Global Agriculture Common ClassCOW62.76+0.30%1.67K27/05 
 BMO Japan IndexZJPN34.29+0.38%1.67K27/05 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.71+0.10%1.64K27/05 
 PowerShares 1 3 Year Laddered FloatPFL19.640.00%1.61K27/05 
 iShares MSCI Europe IMIXEU31.23+0.19%1.60K27/05 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.74+0.49%1.60K27/05 
 Horizons ReSolve Adaptive Asset AllocationHRAA11.84-0.84%1.60K27/05 
 RBC Target 2024 Corporate Bond IndexRQL20.34-0.05%1.60K27/05 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD8.85-0.34%1.59K27/05 
 iShares Edge MSCI Min Vol USAXMU76.03-0.09%1.54K27/05 
 iShares S&P/TSX Small CapXCS19.83+0.81%1.53K27/05 
 iShares MSCI USA Quality Factor IndexXQLT37.29+0.30%1.52K27/05 
 TD Select Short Term Corporate Bond LadderTCSB14.41-0.07%1.52K27/05 
 Mackenzie Canadian Aggregate BondQBB90.59-0.04%1.50K27/05 
 iShares US High Dividend EquityXHU30.14-0.23%1.50K27/05 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.58+0.14%1.50K27/05 
 CIBC Core Fixed Income PoolCCRE17.70+0.68%1.48K27/05 
 Harvest Canadian Equity Income Leaders Class A IncHLIF9.07+0.22%1.45K27/05 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb8.01+0.12%1.45K27/05 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb14.11+3.22%1.44K27/05 
 BetaPro S&P TSX 60 2x Daily BullHXU22.34+0.31%1.42K27/05 
 BetaPro Gold Bullion 2x Daily BearHBD8.01-1.84%1.40K27/05 
 TD Morningstar ESG International Equity IndexTMEI17.37-0.17%1.40K27/05 
 Horizons US Large Cap IndexHULCu63.20-0.13%1.40K27/05 
 iShares Core High Qual Canadian ComXQB18.38-0.08%1.39K27/05 
 iShares Global Healthcare (CAD Hedged)XHC71.51-0.45%1.37K27/05 
 BMO US Dividend CAD HedgedZUD28.46+0.35%1.36K27/05 
 Fidelity Advantage Ether - LFETH71.26+2.14%1.34K27/05 
 iShares ESG MSCI Canada IndexXESG27.11+0.15%1.34K27/05 
 Horizons Equal Weight Canada REITHCRE24.09+0.12%1.34K27/05 
 NBI Active U.S. EquityNUSA41.54+0.22%1.33K27/05 
 NBI Sustainable Canadian EquityNSCE39.90-0.10%1.32K27/05 
 Dynamic iShares Active U.S. DividendDXU57.11+-0.10%1.31K27/05 
 Franklin Bissett Core Plus Bond ActFLCP17.41-0.17%1.30K27/05 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT35.32-0.34%1.30K27/05 
 Purpose International DividendPID23.61+0.30%1.30K27/05 
 TD Active Global Equity GrowthTGGR26.49+0.99%1.30K27/05 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH51.47+0.37%1.30K27/05 
 Horizons Equal Weight Canada BanksHEWB32.57+0.03%1.30K27/05 
 iShares Canadian ValueXCV35.87+0.28%1.29K27/05 
 BMO Covered Call TechnologyZWT45.30+0.94%1.29K27/05 
 Mackenzie Core Plus Global FixedMGB16.10-0.49%1.27K27/05 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.16+0.08%1.26K27/05 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML29.90+0.54%1.25K27/05 
 Invesco S&P 500 ESG IndexESG38.53+0.29%1.25K27/05 
 IA Clarington Loomis Global Multisector Bond FundILGB8.65-0.12%1.20K27/05 
 Purpose Premium YieldPYF17.28-0.12%1.20K27/05 
 PowerShares S&P/TSX Composite Low VolatilityTLV29.88+0.13%1.20K27/05 
 Franklin LibertyQT Global DividendFLGD26.65+0.19%1.20K27/05 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt29.12+0.17%1.20K27/05 
 TD Active Global Real Estate EquityTGRE13.44-0.44%1.20K27/05 
 Harvest Clean Energy ETF Class A unitsHCLN9.38+1.08%1.18K27/05 
 Purpose Strategic Yield FundSYLD18.39-0.49%1.15K27/05 
 BMO All-EquityZEQT47.11+0.28%1.12K27/05 
 BMO Premium YieldZPAY31.22+0.19%1.10K27/05 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.16-0.23%1.10K27/05 
 Horizons NASDAQ-100HXQu54.05+0.65%1.10K27/05 
 Guardian Directed Premium Yield HedgedGDPY20.72-0.67%1.10K27/05 
 Horizons Active Global Dividend Common ClassHAZ34.70+0.12%1.10K27/05 
 iShares ESG Advanced MSCI EAFE IndexXDSR59.25+0.49%1.07K27/05 
 BMO ARK Innovation FundARKK17.70-0.06%1.06K27/05 
 BMO SP 500 USDZSPu58.25+0.40%1.05K27/05 
 Hamilton Australian Bank Equal-Weight IndexHBA24.86+0.53%1.03K27/05 
 BMO International Dividend UnitsZDI24.40+0.16%1.00K27/05 
 Brompton Global Dividend GrowthBDIV20.81+0.58%1.00K27/05 
 Mackenzie Ivy Global EquityMIVG31.82-0.28%1.00K27/05 
 Brompton Sustainable Real Assets DividendBREA25.96+1.33%1.00K27/05 
 Harvest US Bank Leaders IncomeHUBLu13.62+1.19%1.00K27/05 
 CI Gold Bullion Fund UnHedgedVALTb32.19+1.51%0.99K27/05 
 Horizons Global Lithium Producers IndexHLIT21.64+0.19%0.99K27/05 
 Horizons CDN Select Universe BondHBB46.38-0.19%0.99K27/05 
 Mackenzie Canadian EquityQCN136.85+0.42%0.98K27/05 
 PIMCO Global Short Maturity CanadaPMNT19.18-0.16%0.97K27/05 
 BMO US DividendZDY40.78-0.20%0.96K27/05 
 Harvest Global Gold Giants IndexHGGG30.00+1.01%0.95K27/05 
 Horizons Balanced Tri ETF PortfolioHBAL14.66-0.20%0.95K27/05 
 iShares Global Clean Energy Index CADXCLN34.15+1.19%0.92K27/05 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM43.21+0.42%0.90K27/05 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu21.43+1.56%0.90K27/05 
 iShares Conservative Short Term StrXSC17.590.00%0.90K27/05 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC38.89+0.39%0.89K27/05 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH26.92-0.59%0.88K27/05 
 Invesco ESG Canadian Core Plus BondBESG15.55-0.19%0.85K27/05 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG36.18-0.19%0.84K27/05 
 CI Alternative Diversified Opportunities Fund CAD CMDO18.95+0.21%0.80K27/05 
 BMO MSCI USA ESG Leaders IndexESGY51.94+0.08%0.80K27/05 
 BMO Tactical Dividend ETF SeriesZZZD28.75-0.28%0.80K27/05 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.19-0.06%0.80K27/05 
 Brompton North American Low Volatility DividendBLOV22.52+1.12%0.80K27/05 
 Middlefield Healthcare DividendMHCD11.68+0.26%0.80K27/05 
 BMO Covered Call Canadian Banks (USD Units)ZWBu22.82+0.31%0.80K27/05 
 CIBC International Equity IndexCIEI23.88+1.14%0.80K27/05 
 TD U.S. Equity Index USD IncTPUu30.58+0.72%0.80K27/05 
 iShares ESG Conservative Balanced PortfolioGCNS42.00-0.05%0.79K27/05 
 Purpose Total Return BondPBD16.41+0.37%0.78K27/05 
 Desjardins RI Canada - Low CO2 IndexDRMC28.37+0.35%0.77K27/05 
 Mackenzie US Large Cap EquityQUU209.05+0.39%0.77K27/05 
 iShares S&P/TSX Capped Consumer StaplesXST97.41-0.16%0.74K27/05 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb22.50+1.99%0.73K27/05 
 BMO Equal Weight US BanksZBK29.56-0.03%0.72K27/05 
 Horizons Gold Yield Common ClassHGY10.570.00%0.72K27/05 
 Desjardins RI USA - Low CO2 IndexDRMU38.62+0.49%0.71K27/05 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb19.09+0.42%0.70K27/05 
 Picton Mahoney Fortified Special Situations AlternPFSS9.18-0.43%0.70K27/05 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.73-0.34%0.70K27/05 
 TD Active Global Enhanced Dividend USD IncTGEDu17.96+1.87%0.70K27/05 
 CIBC Canadian Short-Term Bond IndexCSBI20.08+0.30%0.70K27/05 
 Bitcoin USDEBITu25.45+2.58%0.70K27/05 
 First Asset Morningstar Canada Value Common ClassFXM22.72+0.31%0.68K27/05 
 BMO Balanced ESGZESG35.39+0.17%0.63K27/05 
 iShares ESG Balanced PortfolioGBAL47.33-0.08%0.63K27/05 
 TD Active U.S. High Yield BondTUHY20.60-0.63%0.62K27/05 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU22.47+0.18%0.61K27/05 
 Manulife Smart U.S. Dividend HedgedUDIV12.69+0.24%0.60K27/05 
 Purpose Gold Bullion FundKILO35.08+1.18%0.60K27/05 
 BMO Short-Term Bond IndexZSB47.19-0.08%0.60K27/05 
 Evolve Active Canadian Preferred Share FundDIVS15.46+0.32%0.60K27/05 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.540.00%0.60K27/05 
 Picton Mahoney Fortified Long Short Alternative FuPFLS17.01+0.95%0.60K27/05 
 Purpose Tactical Hedged EquityPHE34.39+0.61%0.60K27/05 
 BMO Short Corporate Bond Index (AU)ZCSl23.200.00%0.60K27/05 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH26.21+0.11%0.60K27/05 
 Dynamic Active Retirement Income+DXR21.33+0.28%0.60K27/05 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.56-0.14%0.56K27/05 
 Horizons Big Data & Hardware IndexHBGD27.81+0.98%0.55K27/05 
 iShares Core MSCI Global Quality Dividend Index (CXDGH26.14+0.54%0.54K27/05 
 Horizons Global Sustainability LeadersETHI51.32+0.06%0.52K27/05 
 Invesco NASDAQ Next Gen 100 IndexQQJR19.83+0.30%0.50K27/05 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG37.86-0.11%0.50K27/05 
 AGFiQ Enhanced Core International EquityQIE32.71+0.40%0.50K27/05 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.83-0.28%0.50K27/05 
 NBI Global Private EquityNGPE46.40-0.13%0.50K27/05 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb15.57+0.32%0.50K27/05 
 TD Morningstar ESG U.S. Equity IndexTMEU22.05-0.32%0.50K27/05 
 Desjardins Canadian Short Term Bond IndexDCS18.36-0.05%0.50K27/05 
 Horizons Intl Developed Markets EquityHXDMu34.49+0.44%0.50K27/05 
 RBC Quant EAFE Dividend Leaders CADRIDH29.73+0.10%0.50K27/05 
 BMO US Put WriteZPW15.85-0.19%0.50K27/05 
 BMO Canadian Bank Income IndexZBI29.30+0.14%0.50K27/05 
 Evolve InnovationEDGE35.50+0.08%0.50K27/05 
 Guardian Canadian Sector Controlled Equity FundGCSC24.28+0.29%0.50K27/05 
 iShares Jantzi SocialXEN33.79+0.36%0.49K27/05 
 CI First Asset Health Care Giants Covered Call ComFHI11.40+0.44%0.49K27/05 
 Horizons Natural GasHUN8.90+1.25%0.48K27/05 
 Evolve CryptocurrenciesETCu14.52+2.76%0.48K27/05 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb49.32+0.24%0.46K27/05 
 Invesco S&P/TSX Composite ESG IndexESGC25.41+0.40%0.46K27/05 
 Bristol Gate Concentrated US EquityBGU43.18-0.46%0.43K27/05 
 Horizons Robotics and AutomationRBOT30.62+0.46%0.43K27/05 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu23.16+0.61%0.41K27/05 
 BMO Corporate Bond IndexZCB45.64-0.04%0.40K27/05 
 CI Lawrence Park Alternative Investment Grade CredCRED19.60-0.15%0.40K27/05 
 iShares Edge MSCI Min Vol USA CAD HdgXMS34.580.00%0.40K27/05 
 iShares Core S&P 500 IndexXUSu67.01+0.22%0.40K27/05 
 TD Active Global IncomeTGFI20.18+0.00%0.40K27/05 
 Russell Investments Global InfrastructureRIIN19.46+0.36%0.40K27/05 
 BMO SIA Focused North American Equity Fund ETF SerZFN49.55-0.20%0.40K27/05 
 BMO Premium Yield USDZPAYu29.70+0.07%0.40K27/05 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf17.02+0.47%0.40K27/05 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb21.05+0.10%0.40K27/05 
 TD Global Technology Leaders Index USD IncTECu27.61+0.55%0.40K27/05 
 Horizons US 7-10 Year Treasury BondHTB54.71-0.47%0.40K27/05 
 RBC U.S. Dividend Covered CallRUDC21.13-0.19%0.40K27/05 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt33.23+0.09%0.36K27/05 
 Evolve Cloud Computing Index Fund HedgedDATA23.33+0.60%0.35K27/05 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN35.83+0.39%0.35K27/05 
 CIBC International EquityCINT23.80+0.42%0.33K27/05 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb26.53-0.75%0.33K27/05 
 TD Income BuilderTPAY20.87-0.05%0.33K27/05 
 Evolve FANGMA Index Unhedged CADTECHb16.96+0.59%0.32K27/05 
 Horizons Inovestor Canadian EquityINOC15.07-0.13%0.31K27/05 
 CI Munro Alternative Global Growth ETF Common UnitCMAG34.05+0.03%0.31K27/05 
 Desjardins Canadian Preferred Share IndexDCP18.73+0.81%0.31K27/05 
 Desjardins RI Canada Multifactor - Low CO2DRFC28.31+0.25%0.31K27/05 
 BMO International Dividend CAD HedgZDH28.08+0.47%0.30K27/05 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.88-0.30%0.30K27/05 
 Purpose Multi-Asset Income FundPINC17.33+0.12%0.30K27/05 
 IA Clarington Core Plus Bond Fund SeriesICPB9.230.00%0.30K27/05 
 CI WisdomTree International Quality Dividend GrowtIQDb30.98-0.03%0.30K27/05 
 Mackenzie Global Fixed Income AllocationMGAB16.56-0.42%0.30K27/05 
 CI Gold Bullion Fund HedgedVALT29.65+1.89%0.30K27/05 
 Evolve Active Global Fixed Income FundEARN48.01-0.15%0.30K27/05 
 Horizons Crude OilHUC22.05+0.55%0.30K27/05 
 RBC Quant US Dividend LeadersRUD65.45+0.20%0.30K27/05 
 First Trust Nasdaq Clean Edge Green EnergyQCLN16.90-0.12%0.28K27/05 
 RBC Quant Canadian Dividend LeadersRCD26.91+0.37%0.27K27/05 
 Horizons GoldHUG18.62+1.31%0.26K27/05 
 Evolve Automobile Innovation HedgedCARS20.76+0.14%0.23K27/05 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL71.62-0.22%0.23K27/05 
 Picton Mahoney Fortified Active Extension AlternatPFAE18.090.00%0.23K27/05 
 Hamilton Global FinancialsHFG24.34+0.37%0.22K27/05 
 First Asset Morningstar Canada Momentum Common ClaWXM27.13+0.11%0.21K27/05 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu4.83+3.65%0.21K27/05 
 QuantShares Enhanced Core USQUS52.86+0.06%0.21K27/05 
 TD S&P 500 CAD HedgedTHU35.62+0.54%0.21K27/05 
 Guardian Canadian BondGCBD17.690.00%0.21K27/05 
 BMO SP TSX Equal Weight Global GldZGD94.10+1.31%0.20K27/05 
 BMO Global CommunicationsCOMM33.05+0.39%0.20K27/05 
 Mackenzie Developed ex-North America Aggregate BonQDXB87.11-0.56%0.20K27/05 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX23.59-1.13%0.20K27/05 
 BMO US Preferred Share Hedged to CAD IndexZHP17.95-0.77%0.20K27/05 
 Desjardins RI Global Multifactor FFR FreeDRFG28.33+0.57%0.20K27/05 
 Horizons US 7-10 Year Treasury BondHTBu40.18+0.00%0.20K27/05 
 Harvest US Bank Leaders Income Class AHUBL12.19+0.58%0.20K27/05 
 iShares MSCI All Country World MiniXMW50.39-0.26%0.20K27/05 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.18+0.00%0.20K27/05 
 BMO Brookfield Global Renewables Infrastructure FuGRNI27.79-0.71%0.20K27/05 
 First Trust Canadian Capital StrengthFST50.91+0.20%0.20K27/05 
 TD Global Technology Innovators IndexTECI7.69+1.32%0.20K27/05 
 RBC Quant EU Div Leaders CAD HedgedRPDH27.42-0.07%0.20K27/05 
 First Trust NASDAQ CybersecurityCIBR44.08-0.20%0.20K27/05 
 Accelerate Absolute Return Hedge FundHDGE26.10-0.72%0.20K27/05 
 TD Q Global MultifactorTQGM17.36+0.70%0.20K27/05 
 TD Q U.S. Low VolatilityTULV19.74+0.25%0.20K27/05 
 Invesco S&P 500 Low Volatility Index CADULVc32.19-0.65%0.20K27/05 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11.02+0.46%0.20K27/05 
 Accelerate Arbitrage FundARB26.13-0.23%0.20K27/05 
 CIBC U.S. Equity IndexCUEI28.73+0.45%0.20K27/05 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH21.73-0.46%0.19K27/05 
 Horizons S&P 500HXSu54.51+0.91%0.19K27/05 
 Evolve Global Materials & Mining Enhanced Yield HeBASE26.55-0.11%0.19K27/05 
 BMO Junior GoldZJG81.80+1.16%0.14K27/05 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT70.77-0.07%0.14K27/05 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.18-0.54%0.13K27/05 
 Vanguard Canadian Government BondVGV21.84-0.09%0.13K27/05 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu13.86+1.17%0.12K27/05 
 BMO Global Consumer Discretionary Hedged to CAD InDISC37.44+0.51%0.12K27/05 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM29.09-0.34%0.11K27/05 
 First Trust AlphaDEX US TechnologyFHQ87.58-0.16%0.10K27/05 
 BMO S&P US Small Cap Index USDZSMLu38.46+0.44%0.10K27/05 
 NBI Sustainable Canadian Short Term BondNSSB9.80+0.20%0.10K27/05 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.87+0.32%0.10K27/05 
 NBI High Yield BondNHYB21.00-0.28%0.10K27/05 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu41.24+0.66%0.10K27/05 
 CIBC Core Plus Fixed Income PoolCPLS17.54-0.74%0.10K27/05 
 BMO Global Strategic BondZGSB26.78+0.30%0.10K27/05 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS36.92+0.30%0.10K27/05 
 Vanguard FTSE Developed Asia Pac AlVA38.50+0.31%0.10K27/05 
 Mackenzie Emerging Markets Equity IndexQEE92.93+1.25%0.10K27/05 
 BMO S&P US Mid Cap Index USDZMIDu42.59+0.42%0.10K27/05 
 Harvest Tech Achievers Growth & Income ETF USDHTAu19.72+0.15%0.10K27/05 
 iShares MSCI USA Momentum Factor IndexXMTM31.95+0.31%0.10K27/05 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH34.71-0.09%0.10K27/05 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.26-0.09%0.10K27/05 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb25.26-0.39%0.10K27/05 
 BMO Covered Call Health CareZWHC29.28+0.65%0.10K27/05 
 RBC 1 5 Year Laddered Canadian BondRLB18.18+0.06%0.10K27/05 
 3iQ CoinShares EtherETHQu15.50+5.08%0.10K27/05 
 BMO Ultra Short-Term US BondZUSu46.84-0.06%0.10K27/05 
 BMO Corporate Discount BondZCDB29.10-0.07%0.10K27/05 
 Mackenzie Maximum Diversification CanadaMKC34.43+0.15%0.10K27/05 
 Manulife Smart Corporate BondCBND8.860.00%0.10K27/05 
 Purpose Canadian Financial Income Fund SeriesBNC25.64+0.20%0.10K27/05 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb27.71+0.80%0.10K27/05 
 Horizons GX Cybersecurity IndexHBUG23.04+0.09%0.10K27/05 
 BMO Short-Term US TIPS IndexZTIP31.16-0.54%0.10K27/05 
 iShares Edge MSCI Min Vol Global CAD HdgXMY29.38-0.58%0.10K27/05 
 Mackenzie International EquityQDX120.40+0.63%0.10K27/05 
 CI Gold Bullion Fund HedgedVALTu23.39+0.82%0.10K27/05 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf48.50+0.00%022/05 
 BetaPro Equal Weight Canadian Bank 2x Daily BullHBKU21.100.00%023/05 
 TD Global Carbon Credit Index CAD IncTCBN41.000.00%023/05 
 iShares Exponential Technologies Index CADXEXP48.85+0.00%024/05 
 iShares Genomics Immunology and Healthcare Index CXDNA33.770.00%021/05 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.940.00%017/05 
 Harvest Brand Leaders Enhanced Income - Class A UnHBFE10.460.00%023/05 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.160.00%024/05 
 TD Global Healthcare Leaders Index USD IncTDOCu13.760.00%016/05 
 Franklin ClearBridge Sustainable Global InfrastrucFCII21.120.00%023/05 
 Horizons US Large Cap Equity Covered CallUSCCu13.40+0.00%024/05 
 BetaPro S&P TSX 60 Daily InverseHIX27.520.00%024/05 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.960.00%029/04 
 TD Morningstar ESG U.S. Corporate Bond IndexTMUC8.250.00%007/05 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.36+0.00%007/05 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD28.09+0.00%022/05 
 Franklin Global Growth ActiveFGGE23.280.00%024/05 
 BetaPro Equal Weight Canadian Bank 2x Daily BearHBKD17.90+0.00%023/05 
 BMO Canadian MBS IndexZMBS29.26+0.00%016/05 
 Fidelity Advantage Ether - LFETHu51.28+0.00%023/05 
 Bristol Gate Concentrated US EquityBGUu31.740.00%024/05 
 BMO ARK Genomic RevolutionARKG11.260.00%024/05 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL31.830.00%023/05 
 Invesco S&P International Developed ESG IndexIICE22.780.00%021/05 
 BMO High Quality Corporate Bond IndexZQB28.070.00%023/05 
 Dynamic Active Energy EvolutionDXET19.25+0.00%022/05 
 BMO ARK Next Generation InternetARKW24.430.00%023/05 
 BMO Laddered Preferred Share Index (USD Units)ZPRu16.490.00%022/05 
 CI Energy Giants Covered Call Common Units (USD HeNXFu11.59+0.00%024/05 
 IA Clarington Loomis Global Allocation FundIGAF14.24+0.00%023/05 
 CI Galaxy Blockchain CADCBCX21.48+0.00%022/05 
 IA Clarington Floating Rate Income FundIFRF8.430.00%022/05 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf40.610.00%017/05 
 TD Morningstar ESG Canada Corporate Bond IndexTMCC9.14+0.00%023/05 
 iShares U.S. Aggregate Bond IndexXAGGu26.42+0.00%024/05 
 CI Health Care Giants Covered Call Common Units (UFHIu9.64+0.00%015/04 
 Picton Mahoney Fortified Core Bond FundPFCB10.150.00%030/04 
 BMO US TIPS Index (Hedged Units)TIPSf28.170.00%024/05 
 Evolve European Banks Enhanced Yield USDEBNKu9.86+0.00%029/04 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.06+0.00%015/05 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR9.05+0.00%024/05 
 BMO US Aggregate Bond IndexZUAG30.000.00%010/05 
 BMO Brookfield Global Real Estate Tech FundTOWR27.390.00%022/05 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED3.740.00%024/05 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb11.21+0.00%021/05 
 Invesco S&P International Developed ESG Tilt IndexIITE20.45+0.00%003/05 
 CI Floating Rate Income Fund CADCFRT20.64+0.00%023/05 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf21.780.00%030/04 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu11.02+0.00%015/05 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu28.820.00%007/05 
 BMO US Aggregate Bond Index (USD Units)ZUAGu29.42+0.00%014/05 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu19.760.00%021/05 
 CI Bio-RevolutionCDNA16.890.00%016/05 
 RBC Short Term U.S. Corporate BondRUSBu15.14+0.00%024/05 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu28.97+0.00%024/05 
 Mackenzie Global Sustainable Dividend IndexMDVDu17.090.00%001/04 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf24.950.00%010/05 
 iShares Cybersecurity and Tech Index USDXHAK46.00+0.00%023/05 
 Evolve Innovation Index Fund USD UnhedgedEDGEu18.63+0.00%002/05 
 iShares MSCI USA Value Factor IndexXVLU26.52+0.00%024/05 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.130.00%023/05 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.800.00%022/05 
 Guardian Directed Premium Yield UnhedgedGDPYb20.420.00%023/05 
 BetaPro NASDAQ-100® -2x Daily BearHQDu9.660.00%024/05 
 Accelerate OneChoice Alternative PortfolioONEC21.690.00%023/05 
 Purpose Conservative Income Fund SeriesPRP19.350.00%012/03 
 BetaPro Equal Weight Canadian REIT 2x Daily BearHRED16.60+0.00%023/05 
 BMO Short Federal BondZFS13.440.00%023/05 
 Horizons S&P Green Bond IndexHGGB21.140.00%018/04 
 CI Emerging Markets Alpha C$ SeriesCIEM19.520.00%024/05 
 Evolve Future Leadership HedgedLEAD19.530.00%022/05 
 Purpose Global Bond ClassIGB17.90+0.00%022/05 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21.05+0.00%024/05 
 Russell Investments Real AssetsRIRA17.25+0.00%024/05 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU41.30+0.00%023/05 
 Mackenzie US Large Cap Equity Index USDQUUu152.32+0.00%015/05 
 BMO Japan Index (Hedged Units)ZJPNf46.630.00%023/05 
 Harvest Travel & Leisure Index Class U unitsTRVLu22.910.00%017/05 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu39.52+0.00%024/05 
 Franklin ClearBridge Sustainable International GroFCSI20.600.00%021/05 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu22.100.00%028/03 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.840.00%023/05 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.35+0.00%024/05 
 Horizons Active Cdn Bond Common ClassHAD8.78+0.00%024/05 
 First Trust Cloud ComputingSKYY22.880.00%024/05 
 First Trust Dow Jones InternetFDNf15.580.00%022/05 
 PIMCO Managed Core Bond PoolPCOR18.13+0.00%024/05 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.570.00%022/05 
 Fidelity International High Quality IndexFCIQu26.76+0.00%002/05 
 CI Munro Alternative Global Growth FundCMAGu25.19+0.00%023/05 
 IA Clarington Strategic Income FundISIF11.350.00%023/05 
 Fidelity U.S. High Dividend Index Units Series LFCUDu25.72+0.00%016/05 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu56.05+0.00%024/05 
 CI Global Longevity Economy Fund SeriesLONG34.52+0.00%002/05 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf43.22+0.00%021/05 
 Manulife Smart U.S. Defensive Equity HedgedUDEF9.15+0.00%001/02 
 Guardian i3 Global Quality Growth UnhedgedGIQGb28.50+0.00%022/05 
 CI Global Real Asset Private Pool - C$ SeriesCGRA20.690.00%024/05 
 Purpose Global Flexible Credit Fund - USDFLXu6.04+0.00%023/05 
 Evolve Future Leadership UnhedgedLEADb19.300.00%030/04 
 Horizons S&P/TSX 60HXTu41.86+0.00%023/05 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.080.00%023/05 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf47.00+0.00%024/05 
 Invesco FTSE RAFI Global Small-Mid USDPZWu24.000.00%014/03 
 Manulife Smart U.S. Dividend UnhedgedUDIVb13.410.00%023/05 
 NBI Sustainable Canadian BondNSCB21.820.00%024/05 
 Invesco ESG NASDAQ 100QQCE26.02+0.00%024/05 
 Manulife Smart Defensive EquityCDEF10.200.00%023/05 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf15.180.00%016/01 
 Manulife Smart Core BondBSKT8.440.00%024/05 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf49.31+0.00%024/05 
 Desjardins SocieTerra American EquityDSAE23.90+0.00%024/05 
 Guardian Directed Equity Path UnhedgedGDEPb19.08+0.00%030/04 
 Guardian Directed Equity Path HedgedGDEP20.200.00%016/05 
 QuantShares Enhanced Core EMQEM24.440.00%009/05 
 Guardian i3 US Quality Growth UnhedgedGIQUb29.24+0.00%022/05 
 First Trust Dow Jones InternetFDN22.610.00%023/05 
 BMO BBB Corporate Bond IndexZBBB27.710.00%022/05 
 Invesco ESG NASDAQ 100 HedgedQQCEf22.82+0.00%021/05 
 Guardian i3 Global Quality Growth HedgedGIQG25.20+0.00%002/05 
 iShares Core MSCI All Country World ex Canada IndeXAWu29.970.00%023/05 
 Invesco S&P 500 Low Volatility Index USDULVu23.95+0.00%015/05 
 Guardian i3 US Quality Growth HedgedGIQU26.31+0.00%006/05 
 PIMCO Monthly Income US$PMIFu19.100.00%024/05 
 Caldwell U.S. Dividend Advantage FundUDA16.280.00%017/05 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb9.340.00%011/12 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf23.460.00%002/05 
 Invesco FTSE RAFI U.S. Index II USDPXSu33.17+0.00%014/05 
 RBC U.S. Banks Yield Index (USD Units)RUBYu15.08+0.00%013/05 
 Vanguard FTSE Developed Europe AllVE36.89+0.00%024/05 
 iShares U.S. IG Corporate Bond IndexXCBU34.56+0.00%023/05 
 First Trust AlphaDEX US Health CareFHH38.730.00%024/05 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb24.10+0.00%022/05 
 Brompton North American Financials DividendBFIN21.38+0.00%024/05 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf43.64+0.00%024/05 
 CI First Asset Global Asset AllocationCGAA26.450.00%016/05 
 First Asset Short Term Government BFGB17.890.00%023/05 
 First Trust AlphaDEX US Div CommonFUD33.85+0.00%024/05 
 Brompton Global Healthcare Income & GrowthHIGu9.230.00%012/02 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.32+0.00%024/05 
 Brompton North American Financials Dividend USDBFINu22.33+0.00%002/05 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS12.660.00%016/05 
 Franklin Bissett Short Duration Bond ActiveFLSD18.770.00%022/05 
 Evolve E-Gaming Index Unit (Hedged)HERO30.05+0.00%024/05 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.670.00%023/05 
 Purpose Enhanced Premium YieldPAYF18.710.00%024/05 
 First Trust AlphaDEX US IndustrialsFHG50.90+0.00%024/05 
 First Trust Global Risk CommonETP16.82+0.00%024/05 
 iShares ESG MSCI EAFE IndexXSEA26.43+0.00%024/05 
 iShares ESG Canadian Aggregate BondXSAB17.570.00%023/05 
 iShares ESG MSCI USA IndexXSUS38.49+0.00%024/05 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE22.550.00%024/05 
 First Trust Senior Loan CommonFSL17.050.00%016/05 
 Horizons Actv CDN Muni Bnd EHMP9.36+0.00%022/05 
 Horizons Pipelines & Energy Services IndexHOG10.85+0.00%029/04 
 BMO Equal Weight US Health CareZHU42.740.00%024/05 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv55.760.00%021/05 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43.12+0.00%023/05 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX17.02+0.00%017/05 
 Horizons SP TSX Capped FinancialsHXF69.400.00%023/05 
 First Asset Morningstar Intl Momentum CommonZXMb38.90+0.00%015/05 
 First Trust International Capital StrengthFINT26.67+0.00%024/05 
 Fidelity Global Monthly High IncomeFCGI13.390.00%023/05 
 Fidelity Canadian Monthly High IncomeFCMI12.63+0.00%023/05 
 Franklin Bissett Corporate Bond ActiveFLCI17.49+0.00%022/05 
 Franklin LibertyQT International Equity IndexFLDM24.13+0.00%015/05 
 Franklin LibertyQT U.S. Equity IndexFLUS42.55+0.00%024/05 
 BMO MSCI Canada ESG Leaders IndexESGA34.810.00%023/05 
 CI WisdomTree Emerging Markets Dividend IndexEMVb29.690.00%022/05 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.91+0.00%024/05 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb30.86+0.00%018/04 
 BMO MSCI EAFE ESG Leaders IndexESGE35.00+0.00%024/05 
 BMO ESG Corporate Bond IndexESGB26.780.00%023/05 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF24.58+0.00%024/05 
 Desjardins Canadian Universe Bond IndexDCU17.360.00%022/05 
 Dynamic Active Global InfrastructureDXN19.850.00%023/05 
 First Asset Morningstar Intl Value CAD Hedged CommVXM34.71+0.00%023/05 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.200.00%023/05 
 Desjardins 1-5 Year Laddered Canadian Government BDCG17.690.00%023/05 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb53.84+0.00%024/05 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu13.66+0.00%024/05 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.000.00%022/05 
 CI Lawrence Park Alternative Investment Grade CredCREDu19.75+0.00%018/03 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.350.00%016/05 
 Evolve Cyber Security Index FundCYBRu51.76+0.00%023/04 
 First Asset Morningstar Intl Value CommonVXMb30.960.00%016/05 
 NBI Canadian Family BusinessNFAM29.440.00%022/05 
 Fidelity U.S. Low Volatility IndexFCUL45.28+0.00%027/03 
 BMO US High Dividend CC USDZWHu23.36+0.00%024/05 
 Horizons Canadian High DividendHXH49.51+0.00%024/05 
 Purpose Duration Hedged Real EstatePHR18.47+0.00%016/05 
 First Asset Enhanced Short Duration BondFSB9.520.00%024/05 
 Evolve Cyber Security HedgedCYBR46.50+0.00%024/05 
 Purpose Multi Strategy Market NeutrPMM22.470.00%022/05 
 WisdomTree Europe Hedged EquityEHE34.42+0.00%023/04 
 Purpose Tactical Hedged Equity NonPHEb37.580.00%024/05 
 One Global EquityONEQ40.26+0.00%021/05 
 Mackenzie Maximum Diversification All World DM ex MXU22.530.00%023/05 
 RBC 1 5 Year Laddered Corp BondRBO18.160.00%024/05 
 Mackenzie Maximum Diversification Developed MarketMEU23.310.00%024/05 
 Mackenzie Maximum Diversification All World DeveloMWD29.910.00%024/05 
 First Asset Preferred ShareFPR21.58+0.00%003/05 
 Purpose Core DividendPDF31.110.00%024/05 
 BMO Low Volatility EM EquityZLE18.65+0.00%022/05 
 BMO US Put Write HedgedZPH15.000.00%024/05 
 BMO US Preferred ShareZUP20.500.00%023/05 
 RBC Quant EAFE Dividend Leaders USDRIDu18.43+0.00%022/04 
 RBC Quant EM Div LeadersRXD20.80+0.00%016/05 
 RBC Quant EU Div LeadersRPD25.69+0.00%009/05 
 RBC Quant EM Dividend Leaders USD UnitsRXDu14.65+0.00%025/03 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML27.00+0.00%024/05 
 Vanguard Global Minimum VolatilityVVO35.220.00%024/05 
 First Asset Global Financial SectorFSF26.65+0.00%017/05 
 RBC Quant EU Div Leaders USDRPDu18.11+0.00%018/04 
 RBC Quant US Dividend Leaders USDRUDu47.490.00%023/05 
 PIMCO Investment Grade Credit FundIGCF16.22+0.00%024/05 
 First Asset Enhanced Short Duration BondFSBu9.78+0.00%024/05 
 iShares SP Global Consumer DiscretXCD51.62+0.00%024/05 
 Dynamic iShares Active Tactical BondDXO19.200.00%024/05 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC42.390.00%022/05 
 Horizons Industry 4.0FOUR47.52+0.00%009/05 
 Fidelity International High Dividend Index Units SFCID27.540.00%024/05 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH30.83+0.00%024/05 
 Fidelity U.S. High Dividend Index Units Series LFCUD34.820.00%027/05 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR38.900.00%023/05 
 RBC U.S. Banks Yield CAD HedgedRUBH17.25+0.00%022/05 
 RBC U.S. Banks YieldRUBY20.370.00%022/05 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG85.15+0.00%024/05 
 Mackenzie Canadian Short Term BondQSB96.660.00%023/05 
 Mackenzie US Large Cap Equity CAD HedgedQAH175.15+0.00%024/05 
 Dynamic iShares Active U.S. Mid-CapDXZ12.550.00%024/05 
 Purpose Best Ideas Non Currency HedPBIb52.38+0.00%016/05 
 Dynamic iShares Active Global Fincl ServicesDXF38.680.00%021/05 
 First Trust Indxx Innovative Transaction and ProceBLCK30.200.00%023/05 
 WisdomTree U.S. Quality Dividend GrowthDGR44.07+0.00%024/05 
 Bristol Gate Concentrated Canadian EquityBGC31.53+0.00%024/05 
 PowerShares FTSE RAFI Global SmallPZW33.620.00%022/05 
 PowerShares FTSE RAFI US FundamPXS45.15+0.00%024/05 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY84.29+0.00%017/05 
 Mackenzie Canadian Large Cap EquityQCE135.45+0.00%024/05 
 Purpose Best IdeasPBI41.410.00%021/05 
 Horizons Marijuana Life SciencesHMMJu8.36+0.00%002/05 
 First Asset Investment Grade BondFIGu8.85+0.00%015/05 
 AGFiQ Enhanced Core Canadian EquityQCD34.20+0.00%024/05 
 BMO US Put Write USDZPWu15.830.00%021/05 
 BMO US Dividend USDZDYu31.090.00%022/05 
 NBI Canadian Dividend IncomeNDIV30.93+0.00%007/05 
 Franklin Innovation ActiveFINO22.57+0.00%023/05 
 BMO Government Bond IndexZGB44.420.00%023/05 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.560.00%023/05 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.61+0.00%016/05 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD23.47+0.00%015/05 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.74+0.00%010/05 
 Purpose Global Innovators FundPINV22.620.00%016/05 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu19.81+0.00%023/05 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu24.950.00%002/05 
 CIBC Conservative Fixed Income PoolCCNS17.820.00%022/05 
 NBI Sustainable Global EquityNSGE39.730.00%024/05 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH36.950.00%024/05 
 BMO Short-Term Discount BondZSDB29.500.00%023/05 
 iShares ESG Advanced MSCI USA IndexXUSR79.66+0.00%024/05 
 Desjardins RI Emerging Markets Low CO2 IndexDRME17.870.00%021/05 
 BMO ESG High Yield US Corporate Bond IndexESGH27.090.00%014/05 
 BMO Women In Leadership Fund SeriesWOMN33.66+0.00%024/05 
 TD Select U.S. Short Term Corporate Bond LadderTUSB13.89+0.00%023/05 
 CI Enhanced Government BondFGOu9.940.00%010/05 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.42+0.00%015/05 
 CI Alternative North American Opportunities Fund (CNAO24.11+0.00%022/04 
 BMO US Preferred Share Index (USD Units)ZUPu19.530.00%021/05 
 BMO U.S. All Cap Equity Fund SeriesZACE40.83+0.00%024/05 
 PIMCO Managed Conservative Bond PoolPCON18.360.00%023/05 
 First Trust NYSE Arca BiotechnologyFBT26.010.00%024/05 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu21.27+0.00%013/05 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.910.00%022/05 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.54+0.00%005/12 
 iShares Core MSCI Global Quality Dividend Index USXDGu19.11+0.00%017/05 
 RBC Short Term U.S. Corporate BondRUSB20.470.00%018/03 
 CI Global REIT Private Pool - C$ SeriesCGRE20.130.00%023/05 
 Desjardins RI USA Multifactor - Low CO2DRFU32.110.00%022/05 
 Purpose Gold Bullion Fund USDKILOu36.500.00%023/05 
 CI ONE North American Core Plus BondONEB47.980.00%024/05 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb38.81+0.00%024/05 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.32+0.00%013/12 
 Mackenzie Growth AllocationMGRW26.47+0.00%023/05 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu16.84+0.00%021/05 
 CI WisdomTree U.S. MidCap Dividend IndexUMI31.860.00%023/05 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf32.210.00%022/05 
 CI Alternative North American Opportunities Fund (CNAOu26.39+0.00%022/05 
 BMO Short Federal Bond Index (AU)ZFSl21.080.00%010/05 
 Evolve European Banks Enhanced Yield Hedged CADEBNK11.470.00%024/05 
 RBC PH&N Short Term Canadian BondRPSB19.56+0.00%021/05 
 BMO S&P US Small Cap IndexZSML39.76+0.00%024/05 
 BMO Short Provincial Bond Index (AU)ZPSl21.530.00%010/05 
 CI Global Alpha Innovation C$ SeriesCINV21.820.00%017/05 
 Mackenzie Developed Markets Real Estate IndexQRET103.580.00%023/05 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL19.46+0.00%024/05 
 Mackenzie Global Sustainable Dividend IndexMDVD23.750.00%023/05 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu12.490.00%024/05 
 BMO Monthly Income (USD Units)ZMIu27.250.00%024/05 
 Mackenzie Global Infrastructure IndexQINF123.61+0.00%024/05 
 Horizons Robotics and AutomationRBOTu22.20+0.00%023/05 
 TD U.S. Long Term Treasury BondTULB112.780.00%023/05 
 BMO Core Plus BondZCPB27.120.00%023/05 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS46.04+0.00%001/05 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.600.00%021/05 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb37.680.00%016/04 
 Wealthsimple North America Socially Resp IdxWSRI40.250.00%024/05 
 BMO Low Vol Int EqZLI24.490.00%023/05 
 BMO Low Vol Int Eq CAD hdgZLD26.720.00%023/05 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf40.21+0.00%014/05 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf35.66+0.00%024/05 
 Manulife Multifactor Emerging MarketsMEMEb29.500.00%022/05 
 BMO Low Volatility US Equity USDZLUu37.600.00%022/05 
 BMO Mid Term US IG Corp BondZIC17.360.00%024/05 
 BMO Mid Term US IG Corp Bond USDZICu12.820.00%024/05 
 Purpose Gold Bullion ETF NCHKILOb38.040.00%024/05 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf41.340.00%022/05 
 Manulife Multifactor Developed International IndexMINTb34.00+0.00%015/05 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77.050.00%023/05 
 BMO SP TSX Equal Weight IndustrialZIN38.41+0.00%024/05 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb53.71+0.00%024/05 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC32.68+0.00%024/05 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC42.47+0.00%015/05 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf41.410.00%022/05 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC48.38+0.00%014/05 
 Manulife Multifactor Canadian Large Cap IndexMCLC38.19+0.00%024/05 
 Manulife Multifactor Canadian SMID Cap IndexMCSM39.280.00%023/05 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN49.40+0.00%024/05 
 BMO Short Term US IG Corp Bond HdgZSU13.180.00%024/05 
 Horizons Big Data & Hardware IndexHBGDu17.820.00%016/04 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.38+0.00%009/05 
 Evolve Cloud Computing Index Fund UnhedgedDATAb25.310.00%024/05 
 PowerShares Low VolatilityPLV23.210.00%023/05 
 CIBC Canadian Equity IndexCCEI24.06+0.00%024/05 
 iShares Edge MSCI Min Vol EAFE UnitsXMI37.140.00%023/05 
 BMO Premium Yield (Hedged Units)ZPAYf28.770.00%023/05 
 BMO MSCI Canada Value IndexZVC28.33+0.00%024/05 
 iShares U.S. Aggregate Bond IndexXAGG36.50+0.00%021/05 
 BetaPro Equal Weight Canadian REIT 2x Daily BullHREU13.900.00%023/05 
 BMO S&P US Mid Cap IndexZMID43.470.00%023/05 
 iShares ESG Equity PortfolioGEQT57.64+0.00%024/05 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.14+0.00%024/05 
 First Trust Indxx NextGNXTG10.21+0.00%007/05 
 PowerShares FTSE RAFI Canadian FundamentalPXC38.34+0.00%024/05 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu21.13+0.00%008/05 
 iShares ESG Growth PortfolioGGRO52.37+0.00%024/05 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu6.63+0.00%024/05 
 Purpose International Tactical HedgPHW18.780.00%016/04 
 Evolve FANGMA Index Unhedged USDTECHu15.21+0.00%021/05 
 Horizons Global Metaverse IndexMTAV26.70+0.00%023/05 
 Wealthsimple Developed Markets ex North America SoWSRD29.150.00%024/05 
 BetaPro S&P 500 Daily InverseHIU11.920.00%024/05 
 Horizons Global Semiconductor IndexCHPSu29.04+0.00%023/05 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD51.670.00%023/05 
 Dynamic Active InternationalDXIF24.46+0.00%024/05 
 iShares S&P U.S. Small-Cap IndexXSMC29.86+0.00%024/05 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf59.270.00%023/05 
 3iQ CoinShares BitcoinBTCQu11.12+0.00%024/05 
 Sprott Physical GoldPHYSu18.12+0.00%024/05 
 Ether USD Unhedged UnitsETHRu15.740.00%024/05 
 Exemplar Growth and Income SerEGIF21.390.00%017/05 
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني