قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
⚠ عمليات تصفية أم تصحيح للسوق؟ في الحالتين، إليك ما يجب عليك فعله
اعرض الأسهم المبالغ في قيمتها
الهند - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 72.21 | +0.45% | 10.71M | 07/03 | ||
| ICICI Prudential Nifty Metal | ICCR | 8.94 | +0.34% | 7.56M | 07/03 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 107.42 | +0.06% | 7.45M | 07/03 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 88.99 | -0.31% | 5.32M | 07/03 | ||
| ICICI Prudential Gold | IPEG | 74.54 | +0.46% | 4.92M | 07/03 | ||
| Tata Gold | TATG | 8.47 | +0.24% | 4.74M | 07/03 | ||
| Nippon India ETF Long Term Gilt | NTFL | 27.66 | +0.14% | 4.28M | 07/03 | ||
| Nippon Nifty 50 BeES | NBES | 252.84 | +0.04% | 4.24M | 07/03 | ||
| Nippon India Silver | NIPS | 94.09 | +0.61% | 4.10M | 07/03 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 3.80M | 07/03 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 40.61 | +0.27% | 2.73M | 07/03 | ||
| Nippon India ETF Nifty IT | NIPD | 40.92 | -0.80% | 2.64M | 07/03 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18.48 | -0.86% | 2.62M | 08/03 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10.18 | +0.49% | 2.57M | 07/03 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19.84 | +0.20% | 2.46M | 07/03 | ||
| SBI Gold | SBIG | 74.45 | +0.36% | 2.21M | 07/03 | ||
| HDFC Gold | HDGO | 74.42 | +0.24% | 1.97M | 07/03 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 21.36 | -0.97% | 1.88M | 07/03 | ||
| ICICI Prudential Private Banks | ICIV | 24.38 | -0.08% | 1.78M | 07/03 | ||
| Goldman Sachs CPSE | GOMS | 81.04 | -0.50% | 1.67M | 07/03 | ||
| Kotak Nifty Alpha 50 | KOTN | 42.64 | +0.78% | 1.59M | 07/03 | ||
| ICICI Prudential Midcap 150 | IICP | 18.83 | -0.32% | 1.58M | 07/03 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 24.95 | -0.28% | 1.44M | 07/03 | ||
| Nippon India Gold BeES | GBES | 72.19 | +0.40% | 1.40M | 07/03 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 107.43 | +0.06% | 1.39M | 07/03 | ||
| Nippon India Nifty Pharma | NIPT | 20.79 | -0.14% | 1.34M | 07/03 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 27.69 | -0.75% | 1.23M | 07/03 | ||
| Mirae Asset NYSE FANG+ | MIRS | 124.07 | -2.21% | 1.20M | 07/03 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 62.54 | -0.41% | 1.20M | 07/03 | ||
| ICICI Prudential Bank | ICIA | 49.34 | -0.20% | 1.18M | 07/03 | ||
| HDFC Nifty Smallcap 250 | HFCM | 146.91 | +0.56% | 1.13M | 07/03 | ||
| Mirae Asset Hang Seng TECH | MIRH | 25.76 | +3.66% | 1.09M | 07/03 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 65.83 | -0.17% | 1.09M | 07/03 | ||
| DSP S&P BSE Liquid Rate | DSPE | 1,061.18 | +0.05% | 1.06M | 07/03 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 42.31 | -0.66% | 1.03M | 07/03 | ||
| ICICI Prudential Liquid | ICIP | 999.99 | 0.00% | 966.08K | 07/03 | ||
| Tata Silver | TATR | 9.53 | +0.74% | 935.68K | 07/03 | ||
| Motilal Oswal Nifty India Defence | MOTF | 62.28 | +3.16% | 877.79K | 07/03 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 14.65 | +0.69% | 828.62K | 07/03 | ||
| ICICI Prudential Nifty | ICNI | 251.58 | +0.04% | 808.64K | 07/03 | ||
| ICICI Prudential Silver | IICD | 97.88 | +0.75% | 780.47K | 07/03 | ||
| Zerodha Nifty Midcap 150 | ZERA | 9.08 | -0.44% | 754.45K | 07/03 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13.84 | -0.22% | 751.37K | 07/03 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51.64 | -3.24% | 738.07K | 07/03 | ||
| Kotak Gold | KTGF | 72.73 | +0.51% | 736.77K | 07/03 | ||
| Zerodha Gold | ZERD | 13.72 | +0.37% | 690.79K | 07/03 | ||
| Nippon Nifty 50 BeES | NBES | 252.82 | +0.02% | 675.63K | 07/03 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 186.74 | +0.09% | 651.04K | 08/03 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 59.91 | +0.02% | 646.40K | 07/03 | ||
| ICICI Prudential FMCG | ICIG | 54.89 | +0.18% | 585.41K | 07/03 | ||
| Mirae Asset Nifty Metal | MRAN | 8.94 | +0.45% | 557.98K | 07/03 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 641.09 | -0.44% | 508.97K | 07/03 | ||
| Goldman Sachs Banking | BBES | 498.40 | -0.25% | 493.37K | 07/03 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18.52 | -0.75% | 491.59K | 07/03 | ||
| Zerodha Nifty 100 | ZERH | 9.53 | -0.10% | 483.15K | 07/03 | ||
| BHARAT 22 | ICPR | 99.56 | -0.40% | 456.09K | 07/03 | ||
| Motilal Oswal Nifty 500 | MOTY | 20.68 | +0.10% | 432.70K | 07/03 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 52.84 | -0.28% | 417.38K | 07/03 | ||
| Goldman Sachs Hang Seng | HNGS | 445.81 | +2.16% | 401.54K | 07/03 | ||
| Reliance Nifty Midcap 150 | NTFM | 188.61 | -0.21% | 382.85K | 07/03 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 45.79 | -0.46% | 372.50K | 07/03 | ||
| ICICI Prudential Nifty Auto | ICIY | 21.51 | +0.33% | 353.64K | 08/03 | ||
| SBI Nifty 50 | SBFP | 239.07 | +0.07% | 334.58K | 07/03 | ||
| Groww Nifty EV & New Age Automotive | GRON | 26.51 | +0.34% | 311.89K | 07/03 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1,038.97 | +0.05% | 296.51K | 07/03 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 26.48 | +0.34% | 290.88K | 07/03 | ||
| Birla Sun Life Gold | AITY | 76.69 | +0.43% | 280.82K | 07/03 | ||
| HDFC Silver | HDFE | 94.29 | +0.53% | 268.77K | 07/03 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10.17 | +0.39% | 266.28K | 07/03 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 27.46 | -0.62% | 262.94K | 07/03 | ||
| UTI Gold | UTGF | 72.95 | +0.21% | 259.77K | 07/03 | ||
| Mirae Asset Nifty IT | MRAE | 38.97 | -0.64% | 247.71K | 07/03 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 27.67 | -0.93% | 246.78K | 07/03 | ||
| ICICI Prudential IT | IICR | 40.88 | -0.63% | 245.53K | 07/03 | ||
| Mirae Asset Hang Seng TECH | MIRH | 25.76 | +3.66% | 236.91K | 07/03 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 21.37 | -0.84% | 226.51K | 07/03 | ||
| Motilal Oswal Nifty Realty | MOTT | 81.74 | -1.26% | 222.17K | 08/03 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 15.43 | -0.39% | 214.21K | 07/03 | ||
| Goldman Sachs Liquid BeES | LBES | 999.99 | 0.00% | 212.36K | 07/03 | ||
| Goldman Sachs CPSE | GOMS | 81.06 | -0.56% | 211.16K | 07/03 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18.42 | -0.38% | 207.92K | 07/03 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 8.83 | -0.56% | 205.49K | 07/03 | ||
| Zerodha Gold | ZERD | 13.68 | -0.07% | 200.67K | 07/03 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999.99 | 0.00% | 195.06K | 07/03 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 81.70 | -1.71% | 191.94K | 07/03 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 14.12 | 0.00% | 189.81K | 07/03 | ||
| DSP BR Liquid NS | DSPL | 999.99 | 0.00% | 180.81K | 07/03 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 186.77 | +0.01% | 159.97K | 07/03 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 27.52 | -0.90% | 154.78K | 07/03 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25.94 | +0.04% | 154.67K | 07/03 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 19.06 | -0.10% | 149.69K | 07/03 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 40.70 | +0.52% | 149.03K | 07/03 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 18.83 | +0.70% | 148.01K | 07/03 | ||
| Mirae Asset Gold | MIRG | 84.79 | +0.32% | 146.31K | 07/03 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 55.23 | -0.50% | 137.72K | 07/03 | ||
| Mirae Asset Nifty India New Age Consumption | MRAT | 10.14 | -0.59% | 130.16K | 07/03 | ||
| ICICI Prudential Private Banks | ICIV | 24.40 | -0.12% | 128.27K | 07/03 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 59.91 | +0.08% | 124.93K | 07/03 | ||
| Nippon India Nifty Auto | NIPY | 214.54 | +0.29% | 123.53K | 07/03 | ||
| ICICI Prudential Nifty100 | ICIC | 25.42 | -0.31% | 121.87K | 07/03 | ||
| Aditya Birla Sun Life Silver | AITI | 97.91 | +0.71% | 118.24K | 07/03 | ||
| R Shares Consumption | NCON | 115.02 | -0.38% | 116.46K | 07/03 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 24.98 | +0.12% | 113.09K | 07/03 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13.84 | -2.05% | 112.03K | 07/03 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13.36 | -0.45% | 110.65K | 07/03 | ||
| ICICI Prudential Nifty200 Value 30 | IICT | 11.84 | -0.59% | 108.50K | 07/03 | ||
| ICICI Prudential BSE 500 | ICBS | 34.51 | +0.15% | 106.68K | 07/03 | ||
| Axis Gold | AXGF | 72.69 | +0.30% | 105.05K | 07/03 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51.60 | -3.70% | 103.02K | 07/03 | ||
| UTI Silver Exchange Traded Fund | UTIV | 95.01 | +0.58% | 102.88K | 07/03 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23.69 | -0.55% | 101.61K | 07/03 | ||
| Edelweiss Gold | EDEI | 87.55 | +0.40% | 97.36K | 07/03 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 641.05 | -0.53% | 96.29K | 07/03 | ||
| DSP Gold | DSPG | 84.74 | +0.40% | 90.95K | 07/03 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 74.42 | +0.24% | 89.06K | 07/03 | ||
| HDFC Nifty Growth | HDFN | 249.80 | -0.13% | 85.93K | 07/03 | ||
| Mirae Asset Nifty 50 | MIRA | 240.99 | -0.10% | 82.34K | 07/03 | ||
| HDFC Nifty 100 | HDFF | 23.56 | +0.13% | 80.37K | 07/03 | ||
| HDFC Nifty Next 50 | HDFI | 60.64 | -0.56% | 80.06K | 07/03 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 81.99 | +0.27% | 78.51K | 07/03 | ||
| ICICI Prudential Nifty Commodities | IICA | 81.49 | +0.62% | 78.23K | 07/03 | ||
| Kotak Nifty | KOTK | 246.25 | +0.02% | 72.72K | 07/03 | ||
| UTI Nifty Next 50 | UTII | 63.95 | -0.08% | 69.80K | 07/03 | ||
| ICICI Prudential Liquid | ICIP | 1,000.00 | 0.00% | 69.67K | 07/03 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19.25 | -0.10% | 67.82K | 07/03 | ||
| Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1,021.35 | +0.05% | 66.60K | 07/03 | ||
| Nippon India PSU Bank BeES | PSUB | 65.68 | -0.11% | 62.58K | 07/03 | ||
| SBI Gold | SBIG | 74.43 | +0.30% | 60.60K | 07/03 | ||
| Kotak Silver | KOTS | 95.18 | +0.41% | 60.14K | 07/03 | ||
| HDFC Nifty Smallcap 250 | HFCM | 146.91 | +0.58% | 58.73K | 07/03 | ||
| Zerodha Nifty 100 | ZERH | 9.56 | +0.31% | 58.51K | 07/03 | ||
| SBI Nifty 50 | SBFP | 239.01 | +0.04% | 57.97K | 07/03 | ||
| ICICI Prudential Silver | IICD | 97.70 | +0.55% | 56.80K | 07/03 | ||
| SBI Nifty Next 50 | SBIN | 633.26 | -0.39% | 53.94K | 07/03 | ||
| Kotak IT | KOTT | 40.77 | -0.68% | 51.99K | 07/03 | ||
| ICICI Prudential Consumption | ICIO | 106.88 | -0.30% | 47.56K | 07/03 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 62.61 | -0.03% | 47.25K | 07/03 | ||
| HDFC Nifty Next 50 | HDFI | 60.72 | -0.46% | 43.66K | 07/03 | ||
| Mirae Asset NYSE FANG+ | MIRS | 123.68 | -2.38% | 43.57K | 07/03 | ||
| LIC MF G-SEC Long Term | LICN | 27.19 | 0.00% | 42.86K | 07/03 | ||
| ICICI Prudential Gold | IPEG | 74.34 | +0.36% | 41.70K | 07/03 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18.45 | -0.27% | 41.53K | 07/03 | ||
| Tata Nifty India Digital | TATT | 83.88 | -0.96% | 40.59K | 07/03 | ||
| ICICI Prudential Healthcare | IICU | 133.18 | -0.13% | 39.23K | 07/03 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49.68 | -0.34% | 39.10K | 07/03 | ||
| Reliance R Shares CNX 100 | NIPO | 242.63 | +0.43% | 37.86K | 07/03 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23.69 | -0.55% | 36.85K | 07/03 | ||
| HDFC S&P BSE 500 | HFCS | 32.51 | -0.43% | 35.89K | 07/03 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 92.17 | -0.23% | 35.78K | 08/03 | ||
| R Shares NV 20 | NNET | 141.98 | -0.51% | 34.59K | 08/03 | ||
| Quantum Gold | QTGF | 71.97 | +0.35% | 34.25K | 07/03 | ||
| R Shares Dividend Opportunities | NDIV | 73.62 | +0.03% | 33.78K | 07/03 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19.80 | -0.05% | 33.67K | 07/03 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 81.85 | -1.85% | 33.23K | 07/03 | ||
| Bajaj Finserv Nifty Bank | BAJI | 49.13 | +0.31% | 32.77K | 07/03 | ||
| HDFC Nifty Private Bank | HDFP | 24.52 | -0.53% | 31.69K | 07/03 | ||
| Axis Gold Exchange Traded Fund | AXGF | 72.65 | +0.25% | 31.26K | 07/03 | ||
| ICICI Prudential Midcap 150 | IICP | 18.83 | -0.32% | 28.71K | 07/03 | ||
| ICICI Prudential Nifty Auto | ICIY | 21.49 | +0.14% | 28.55K | 07/03 | ||
| Aditya Birla Sun Life Silver | AITI | 97.87 | +0.63% | 28.28K | 07/03 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 42.48 | -0.31% | 28.10K | 07/03 | ||
| BHARAT 22 | ICPR | 99.47 | -0.52% | 28.00K | 07/03 | ||
| ICICI Prudential Nifty | ICNI | 251.69 | +0.18% | 27.96K | 07/03 | ||
| Kotak NV 20 Dividend | KONV | 141.29 | -0.61% | 27.31K | 07/03 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 27.36 | -1.01% | 27.25K | 07/03 | ||
| Zerodha Nifty Midcap 150 | ZERA | 9.07 | -0.44% | 27.14K | 07/03 | ||
| Kotak Midcap 50 | KOTD | 141.43 | -0.55% | 27.10K | 07/03 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 128.77 | +0.15% | 24.83K | 07/03 | ||
| Edelweiss Nifty500 Multicap Momentum Quality 50 | EDEF | 36.96 | -0.03% | 24.58K | 07/03 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 73.02 | +0.18% | 23.86K | 07/03 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13.35 | -0.60% | 23.69K | 07/03 | ||
| Aditya Birla Sun Life Banking | ADIL | 49.23 | -0.18% | 23.00K | 07/03 | ||
| Mirae Asset Nifty IT | MRAE | 38.96 | -0.74% | 22.95K | 07/03 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 40.01 | -0.42% | 22.77K | 07/03 | ||
| HDFC Nifty IT | HFCN | 39.29 | -0.96% | 22.56K | 07/03 | ||
| HDFC Nifty Bank | HDFB | 49.49 | -0.20% | 22.51K | 07/03 | ||
| HDFC NIFTY50 Value 20 | HDFV | 127.61 | -0.52% | 22.32K | 07/03 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24.96 | +0.44% | 21.44K | 07/03 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12.44 | -0.08% | 20.18K | 07/03 | ||
| SBI 10 YEAR GILT | SBGT | 246.98 | -0.31% | 19.79K | 07/03 | ||
| Birla Sun Life Gold | AITY | 76.62 | +0.24% | 19.30K | 07/03 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 38.02 | +0.37% | 18.61K | 07/03 | ||
| BHARAT Bond - April 2033 | BRAO | 1,189.19 | +0.02% | 18.42K | 07/03 | ||
| Kotak Nifty MNC | KOTC | 26.26 | -0.19% | 18.04K | 07/03 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 75.49 | +0.03% | 17.12K | 07/03 | ||
| ICICI Prudential Nifty Commodities | IICA | 81.39 | +0.23% | 16.95K | 07/03 | ||
| Nippon India Hang Seng BeES | HNGS | 445.69 | +2.25% | 16.73K | 07/03 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 55.24 | -0.63% | 16.66K | 07/03 | ||
| Mirae Asset Nifty Bank | MIRK | 489.49 | -0.27% | 16.36K | 07/03 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 27.57 | -0.97% | 16.25K | 07/03 | ||
| DSP Silver | DSPS | 94.44 | +0.51% | 15.95K | 07/03 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25.96 | 0.00% | 15.01K | 07/03 | ||
| Nippon India Bank BeES | BBES | 498.34 | -0.24% | 14.99K | 07/03 | ||
| UTI Nifty | UTIN | 245.87 | +0.14% | 14.92K | 07/03 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 52.86 | +1.23% | 14.75K | 07/03 | ||
| DSP Nifty Private Bank | DSPR | 24.50 | 0.00% | 14.59K | 07/03 | ||
| HDFC Sensex | HDSE | 82.99 | +0.13% | 14.28K | 07/03 | ||
| Kotak Banking | KOTM | 498.84 | -0.22% | 13.66K | 07/03 | ||
| DSP Nifty 50 | DSPT | 233.76 | +0.15% | 13.61K | 08/03 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 39.96 | -0.57% | 13.13K | 07/03 | ||
| ICICI Prudential IT | IICR | 40.90 | -0.90% | 13.01K | 07/03 | ||
| Axis Silver | AXII | 97.68 | +1.20% | 12.80K | 07/03 | ||
| DSP Nifty PSU Bank | DSPU | 59.38 | -0.25% | 12.48K | 07/03 | ||
| HDFC S&P BSE 500 | HFCS | 32.49 | -0.70% | 12.13K | 07/03 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 59.92 | -0.03% | 11.57K | 07/03 | ||
| Mirae Asset Nifty Bank | MIRK | 489.36 | -0.25% | 11.42K | 07/03 | ||
| Kotak Nifty | KOTK | 246.47 | -0.02% | 11.13K | 07/03 | ||
| Axis Nifty | AISN | 245.82 | +0.21% | 11.09K | 07/03 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 72.76 | +0.59% | 10.77K | 07/03 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 825.99 | -0.03% | 10.60K | 07/03 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19.28 | 0.00% | 10.31K | 07/03 | ||
| SBI Nifty Bank | SBIF | 493.75 | -0.25% | 10.23K | 07/03 | ||
| Mirae Asset Nifty Next 50 | MIRE | 610.53 | -0.53% | 9.09K | 07/03 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,302.67 | +0.15% | 8.94K | 07/03 | ||
| HDFC Nifty Growth | HDFN | 250.17 | -0.04% | 8.81K | 07/03 | ||
| HDFC Sensex | HDSE | 83.00 | +0.07% | 8.67K | 07/03 | ||
| Reliance R Shares CNX 100 | NIPO | 242.42 | +0.18% | 8.66K | 07/03 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 34.16 | +0.03% | 8.47K | 07/03 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49.78 | -0.04% | 8.42K | 07/03 | ||
| DSP Nifty 50 Equal Weight | DSPN | 292.13 | -0.13% | 8.31K | 07/03 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 482.46 | -0.05% | 8.31K | 07/03 | ||
| HDFC Silver | HDFE | 94.23 | +0.55% | 8.26K | 07/03 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 26.49 | +0.42% | 8.12K | 07/03 | ||
| Mirae Asset Silver | MIRL | 95.65 | +0.92% | 8.06K | 07/03 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 19.06 | -0.10% | 7.77K | 07/03 | ||
| HDFC Nifty PSU Bank | HDFK | 59.70 | +0.12% | 7.42K | 07/03 | ||
| ICICI Prudential Sensex iWIN | ICII | 841.28 | -0.02% | 7.17K | 07/03 | ||
| Edelweiss BSE Capital Markets & Insurance | EDEB | 17.98 | +0.33% | 7.10K | 07/03 | ||
| SBI IT | SIFN | 408.73 | -0.65% | 7.03K | 07/03 | ||
| ICICI Prudential Bank | ICIA | 49.41 | -0.22% | 6.92K | 07/03 | ||
| Kotak PSU Bank | KTPU | 590.90 | -0.17% | 6.74K | 07/03 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,455.84 | +0.13% | 6.71K | 07/03 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18.43 | +0.27% | 6.59K | 07/03 | ||
| Mirae Asset Nifty 50 | MIRA | 241.43 | +0.12% | 6.02K | 07/03 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1,000.00 | 0.00% | 5.98K | 07/03 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 78.68 | -0.48% | 5.96K | 07/03 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 62.35 | -0.06% | 5.61K | 07/03 | ||
| Mirae Asset Gold | MIRG | 84.72 | +0.30% | 5.60K | 07/03 | ||
| Shriram Nifty 1D Rate Liquid | SHRQ | 1,042.05 | +0.04% | 5.22K | 07/03 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 25.01 | +0.16% | 5.17K | 07/03 | ||
| Axis Technology ETF | AXIE | 404.83 | -1.15% | 5.13K | 07/03 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 128.27 | -0.33% | 5.08K | 07/03 | ||
| ICICI Prudential BSE 500 | ICBS | 34.52 | -0.23% | 5.06K | 07/03 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 15.44 | -0.39% | 4.85K | 07/03 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 111.17 | -0.33% | 4.58K | 07/03 | ||
| LIC MF Nifty Midcap 100 | LICI | 49.71 | -0.30% | 4.49K | 07/03 | ||
| Aditya Birla Sun Life Sensex | BIRA | 73.42 | -0.20% | 4.48K | 07/03 | ||
| Kotak PSU Bank | KTPU | 592.32 | +0.01% | 4.20K | 07/03 | ||
| SBI Consumption | SBIU | 106.55 | -0.34% | 4.14K | 07/03 | ||
| SBI Nifty Private Bank | SIFU | 246.67 | -0.09% | 4.06K | 07/03 | ||
| Reliance Sensex Next 50 | NIPN | 77.14 | -0.22% | 4.05K | 07/03 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 52.84 | -0.19% | 4.00K | 07/03 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 81.87 | +0.04% | 3.99K | 07/03 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 232.57 | +0.19% | 3.87K | 07/03 | ||
| DSP Silver | DSPS | 94.36 | +0.18% | 3.81K | 07/03 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 217.29 | -0.43% | 3.70K | 07/03 | ||
| Mirae Asset Silver | MIRL | 94.73 | -0.12% | 3.68K | 06/03 | ||
| HDFC Nifty PSU Bank | HDFK | 59.81 | +0.23% | 3.66K | 07/03 | ||
| ICICI Prudential FMCG | ICIG | 54.90 | +0.26% | 3.65K | 07/03 | ||
| DSP Nifty 50 | DSPT | 233.51 | +0.25% | 3.61K | 07/03 | ||
| HDFC Nifty Private Bank | HDFP | 24.60 | -0.32% | 3.34K | 07/03 | ||
| Aditya Birla Sun Life Banking | ADIL | 49.19 | -0.55% | 3.18K | 07/03 | ||
| SBI NIFTY 1D Rate | SBII | 999.99 | 0.00% | 3.13K | 07/03 | ||
| SBI Sensex | SBIS | 816.53 | +0.03% | 2.93K | 07/03 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 81.24 | +2.16% | 2.92K | 07/03 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 92.27 | -0.30% | 2.90K | 07/03 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,281.90 | +0.01% | 2.79K | 07/03 | ||
| DSP Nifty Bank | DSPI | 49.21 | -0.26% | 2.78K | 07/03 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1,001.29 | +0.04% | 2.76K | 07/03 | ||
| DSP S&P BSE Sensex | DSPX | 75.49 | +0.40% | 2.52K | 07/03 | ||
| SBI Nifty Bank | SBIF | 493.50 | -0.40% | 2.46K | 07/03 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 62.43 | -0.45% | 2.44K | 07/03 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37.97 | -0.05% | 2.43K | 07/03 | ||
| Tata Nifty Exchange Traded Fund | TATN | 241.59 | +0.02% | 2.37K | 07/03 | ||
| Axis Healthcare | AXIH | 132.76 | -0.28% | 2.31K | 07/03 | ||
| Aditya Birla Sun Life Sensex | BIRA | 73.82 | +0.68% | 2.24K | 07/03 | ||
| Mirae Asset Nifty PSU Bank | MRAS | 59.22 | -0.10% | 2.23K | 07/03 | ||
| UTI Nifty Next 50 | UTII | 63.98 | +0.23% | 2.22K | 07/03 | ||
| Edelweiss Silver | EDES | 98.15 | +0.32% | 2.19K | 07/03 | ||
| Edelweiss Nifty Bank | EDEN | 48.57 | -0.49% | 1.99K | 07/03 | ||
| ICICI Prudential Healthcare | IICU | 133.10 | -0.30% | 1.88K | 07/03 | ||
| ICICI Prudential Consumption | ICIO | 106.78 | -0.49% | 1.87K | 07/03 | ||
| DSP BSE Sensex Next 30 | DPBS | 34.12 | -0.18% | 1.83K | 07/03 | ||
| UTI Nifty Midcap 150 | UTIY | 184.25 | -0.01% | 1.69K | 07/03 | ||
| Nippon India Sensex | NIPI | 841.71 | +0.12% | 1.69K | 07/03 | ||
| DSP Nifty Private Bank | DSPR | 24.80 | +1.02% | 1.64K | 07/03 | ||
| HDFC Banking | HDFB | 49.55 | -0.34% | 1.59K | 07/03 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 128.86 | +0.19% | 1.49K | 07/03 | ||
| Kotak Banking | KOTM | 499.05 | -0.26% | 1.42K | 07/03 | ||
| SBI Quality | SIET | 200.46 | -0.28% | 1.42K | 07/03 | ||
| BHARAT Bond - April 2033 | BRAO | 1,188.10 | +0.01% | 1.41K | 06/03 | ||
| DSP Nifty Healthcare | DSPH | 131.21 | -0.52% | 1.36K | 07/03 | ||
| SBI Nifty50 Equal Weight | SBIY | 28.42 | -0.35% | 1.34K | 07/03 | ||
| HDFC Nifty 100 | HDFF | 23.58 | -0.04% | 1.34K | 07/03 | ||
| Kotak NIFTY India Consumption | KOTU | 106.23 | +0.25% | 1.31K | 07/03 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,224.22 | -0.04% | 1.30K | 07/03 | ||
| DSP Nifty IT | DSPY | 38.95 | -0.69% | 1.26K | 07/03 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 53.63 | +2.58% | 1.25K | 07/03 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 71.98 | +0.31% | 1.25K | 07/03 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18.49 | +0.22% | 1.24K | 07/03 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 60.09 | -0.35% | 1.24K | 07/03 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 25.06 | +0.24% | 1.21K | 07/03 | ||
| DSP BR Liquid NS | DSPL | 1,000.01 | +0.00% | 1.20K | 07/03 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 170.71 | +0.24% | 1.15K | 07/03 | ||
| HDFC Nifty IT | HFCN | 39.20 | -1.09% | 1.09K | 07/03 | ||
| UTI Sensex | UTIS | 811.00 | +0.02% | 1.08K | 07/03 | ||
| DSP Nifty PSU Bank | DSPU | 57.04 | +0.90% | 1.06K | 04/03 | ||
| SBI NIFTY 1D Rate | SBII | 999.99 | 0.00% | 1.06K | 07/03 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 58.93 | -0.81% | 0.86K | 07/03 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 40.08 | -0.42% | 0.85K | 07/03 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 28.02 | 0.00% | 0.84K | 07/03 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1,000.83 | 0.00% | 0.80K | 06/03 | ||
| UTI Nifty | UTIN | 246.11 | +0.04% | 0.78K | 07/03 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 40.03 | -0.65% | 0.78K | 07/03 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,224.00 | +0.16% | 0.68K | 06/03 | ||
| ICICI Prudential Nifty100 | ICIC | 25.51 | +0.08% | 0.67K | 07/03 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 163.73 | -0.91% | 0.63K | 03/03 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 184.57 | -0.02% | 0.60K | 07/03 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 483.01 | +0.21% | 0.59K | 07/03 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 34.31 | +0.29% | 0.59K | 07/03 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1,000.01 | 0.00% | 0.58K | 07/03 | ||
| Axis S&P BSE Sensex | AXIP | 75.96 | -0.07% | 0.54K | 07/03 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 247.00 | +0.01% | 0.53K | 07/03 | ||
| Mirae Asset Nifty Next 50 | MIRE | 610.22 | -0.56% | 0.52K | 07/03 | ||
| Baroda BNP Paribas NIFTY Bank | BARY | 48.34 | +0.54% | 0.50K | 06/03 | ||
| Axis Healthcare | AXIH | 132.98 | -0.51% | 0.49K | 07/03 | ||
| Tata Nifty Private Bank | TATF | 249.13 | -0.68% | 0.47K | 07/03 | ||
| Axis Consumption | AXIN | 106.50 | +0.26% | 0.44K | 07/03 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 59.89 | -0.50% | 0.44K | 07/03 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1,000.00 | +0.00% | 0.43K | 07/03 | ||
| Quantum | QUAN | 2,443.96 | +0.13% | 0.43K | 07/03 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 25.00 | +0.40% | 0.41K | 07/03 | ||
| IDBI Gold | LICF | 7,870.15 | +0.46% | 0.38K | 07/03 | ||
| UTI Nifty IT | UTIF | 386.35 | -0.58% | 0.37K | 07/03 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,300.65 | +0.05% | 0.31K | 06/03 | ||
| Bandhan Nifty 50 | BANY | 244.61 | -0.27% | 0.30K | 07/03 | ||
| HDFC NIFTY50 Value 20 | HDFV | 127.72 | -0.49% | 0.26K | 07/03 | ||
| DSP Nifty 50 Equal Weight | DSPN | 291.80 | +0.74% | 0.23K | 06/03 | ||
| LIC MF Sensex | LICM | 829.55 | +0.74% | 0.23K | 07/03 | ||
| DSP Nifty Bank | DSPI | 48.72 | -0.29% | 0.23K | 04/03 | ||
| LIC MF Nifty 50 | LICO | 248.89 | +0.15% | 0.22K | 07/03 | ||
| Baroda BNP Paribas Gold | BARS | 85.10 | +0.79% | 0.21K | 07/03 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 217.80 | -0.04% | 0.20K | 07/03 | ||
| IDBI Gold | LICF | 7,837.70 | -0.80% | 0.19K | 06/03 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27.90 | 0.00% | 0.18K | 28/02 | ||
| LIC MF Nifty 100 | LICU | 263.05 | +1.05% | 0.16K | 07/03 | ||
| Bajaj Finserv Nifty 50 | BAJF | 228.38 | -0.01% | 0.16K | 07/03 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 78.66 | -0.10% | 0.16K | 07/03 | ||
| UTI Sensex | UTIS | 812.86 | +0.22% | 0.14K | 07/03 | ||
| Axis Banking | AXIG | 496.98 | +0.22% | 0.12K | 07/03 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 111.27 | +0.20% | 0.12K | 07/03 | ||
| ICICI Prudential Sensex iWIN | ICII | 841.56 | +0.42% | 0.11K | 07/03 | ||
| SBI Sensex Next 50 | SBIT | 789.75 | -0.08% | 0.10K | 07/03 | ||
| Aditya BSL CRISIL 10 Year Gilt | ADTA | 104.76 | 0.00% | 0.10K | 05/03 | ||
| Invesco India Gold | INVS | 7,576.35 | +0.44% | 0.08K | 07/03 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48.78 | -0.04% | 0.08K | 07/03 | ||
| Axis Consumption | AXIN | 106.03 | -0.09% | 0.07K | 06/03 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 826.32 | +0.33% | 0.07K | 07/03 | ||
| DSP Nifty IT | DSPY | 39.01 | -0.56% | 0.06K | 07/03 | ||
| LIC MF Nifty 50 | LICO | 247.41 | +0.29% | 0.05K | 06/03 | ||
| DSP Nifty Healthcare | DSPH | 131.32 | -0.14% | 0.04K | 07/03 | ||
| SBI BSE 100 | SBIE | 257.61 | +0.10% | 0.04K | 07/03 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,453.73 | +0.02% | 0.03K | 05/03 | ||
| UTI Nifty Midcap 150 | UTIY | 178.72 | +0.30% | 0.03K | 04/03 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 59.74 | +0.35% | 0.03K | 07/03 | ||
| LIC MF Sensex | LICM | 823.20 | +0.56% | 0.02K | 05/03 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 233.09 | +0.60% | 0.02K | 07/03 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 181.99 | +0.83% | 0.02K | 05/03 | ||
| DSP S&P BSE Sensex | DSPX | 75.68 | +1.03% | 0.01K | 07/03 | ||
| Invesco India Gold | INVS | 7,574.00 | +1.19% | 0.01K | 07/03 | ||
| Bandhan S&P BSE Sensex | BANP | 801.20 | +0.75% | 0.01K | 06/03 | ||
| Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 105.51 | -0.12% | 0.01K | 07/03 | ||
| Axis Technology ETF | AXIE | 406.61 | -0.12% | 0.01K | 06/03 | ||
| Axis S&P BSE Sensex | AXIP | 75.65 | +0.41% | 0.01K | 06/03 | ||
| Quantum | QUAN | 2,448.00 | +0.49% | 0.01K | 07/03 | ||
| LIC MF Nifty 100 | LICU | 260.00 | +0.39% | 0.00K | 06/03 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 247.00 | 0.00% | 0.00K | 07/03 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 59.31 | 0.00% | 0.00K | 03/03 | ||
| Invesco India Nifty | INVO | 2,543.00 | 0.00% | 0.00K | 07/03 | ||
| Navi Nifty 50 | NAVY | 278.58 | 0.00% | 0 | 27/11 | ||
| Indiabulls NIFTY50 | IDTI | 202.50 | 0.00% | 0 | 25/10 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,230.67 | 0.00% | 0 | 11/04 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 60.00 | 0.00% | 0 | 18/02 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,228.80 | 0.00% | 0 | 01/01 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,276.37 | 0.00% | 0 | 20/02 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124.15 | 0.00% | 0 | 25/09 |