| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 2,990.00 | 3,003.47 | 3,003.47 | 2,990.00 | 0.04K | -1.67% | |
| 3,040.66 | 3,045.57 | 3,045.57 | 3,040.66 | 1.57K | -1.34% | |
| 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.01K | 0.00% | |
| 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.04K | -0.11% | |
| 3,085.40 | 3,085.40 | 3,085.40 | 3,085.40 | 0.01K | +0.39% | |
| 3,073.29 | 3,073.29 | 3,073.29 | 3,073.29 | 0.02K | +0.07% | |
| 3,071.00 | 3,047.05 | 3,071.00 | 3,047.05 | 0.41K | +0.03% | |
| 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.19K | +0.19% | |
| 3,064.21 | 3,064.21 | 3,064.21 | 3,064.21 | 0.04K | +0.15% | |
| 3,059.77 | 3,065.00 | 3,065.00 | 3,059.77 | 0.22K | +0.07% | |
| 3,057.59 | 3,032.62 | 3,057.59 | 3,032.62 | 0.02K | +1.31% | |
| 3,018.07 | 3,018.07 | 3,018.07 | 3,018.07 | 0.25K | -0.56% | |
| 3,035.20 | 3,040.00 | 3,040.00 | 3,035.20 | 0.41K | -0.69% | |
| 3,056.21 | 3,066.17 | 3,066.17 | 3,056.21 | 0.30K | -1.36% | |
| 3,098.21 | 3,107.50 | 3,107.50 | 3,090.71 | 0.74K | -0.74% | |
| 3,121.20 | 3,121.20 | 3,121.20 | 3,121.20 | 0.18K | -0.08% | |
| 3,123.70 | 3,115.00 | 3,123.70 | 3,115.00 | 0.07K | +0.45% | |
| 3,109.56 | 3,087.00 | 3,109.56 | 3,087.00 | 1.34K | +6.30% | |
| 2,925.29 | 2,974.00 | 2,974.00 | 2,800.00 | 0.05K | -4.46% | |
| 3,061.78 | 3,081.00 | 3,081.00 | 3,061.78 | 0.30K | +0.35% |