| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 1,326.00 | 1,348.00 | 1,348.00 | 1,318.00 | 17.00K | -2.61% | |
| 1,361.50 | 1,357.00 | 1,361.50 | 1,352.00 | 4.08K | +0.04% | |
| 1,361.00 | 1,369.00 | 1,369.00 | 1,360.00 | 13.76K | -0.98% | |
| 1,374.50 | 1,380.00 | 1,381.00 | 1,374.50 | 6.87K | -0.87% | |
| 1,386.50 | 1,390.00 | 1,390.00 | 1,385.00 | 5.78K | -0.47% | |
| 1,393.00 | 1,396.00 | 1,396.00 | 1,391.50 | 3.19K | -0.32% | |
| 1,397.50 | 1,395.50 | 1,397.50 | 1,395.00 | 4.06K | +0.07% | |
| 1,396.50 | 1,398.00 | 1,400.00 | 1,396.00 | 5.08K | -0.25% | |
| 1,400.00 | 1,402.00 | 1,402.00 | 1,398.50 | 2.26K | -0.21% | |
| 1,403.00 | 1,403.00 | 1,403.50 | 1,399.00 | 4.19K | +0.36% | |
| 1,398.00 | 1,396.00 | 1,401.00 | 1,395.50 | 1.81K | +0.43% | |
| 1,392.00 | 1,388.00 | 1,394.00 | 1,388.00 | 9.83K | +0.72% | |
| 1,382.00 | 1,388.50 | 1,388.50 | 1,382.00 | 6.15K | -0.40% | |
| 1,387.50 | 1,394.00 | 1,394.00 | 1,385.00 | 21.20K | -0.50% | |
| 1,394.50 | 1,396.00 | 1,398.50 | 1,393.00 | 5.08K | -0.39% | |
| 1,400.00 | 1,392.00 | 1,403.00 | 1,392.00 | 3.77K | +0.57% | |
| 1,392.00 | 1,396.50 | 1,397.50 | 1,392.00 | 5.25K | -0.57% | |
| 1,400.00 | 1,404.00 | 1,404.00 | 1,398.50 | 3.04K | -0.46% | |
| 1,406.50 | 1,411.00 | 1,411.00 | 1,406.50 | 4.22K | -0.50% | |
| 1,413.50 | 1,416.00 | 1,417.00 | 1,412.50 | 5.74K | -0.18% |