اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYFeb 25 | 02/2025 | 48,980.00 | 49,387.90 | 48,852.00 | -1.00% | 48,980.00-1.00% | 12:58:59 | ||
Gift Nifty BankFeb 25 | 02/2025 | 49,376.00 | 49,376.00 | 49,376.00 | -0.49% | 49,376.00-0.49% | 20/02 | ||
Gift Nifty BankMar 25 | 03/2025 | 49,542.00 | 49,542.00 | 49,542.00 | -0.48% | 49,542.00-0.48% | 20/02 | ||
Gift Nifty BankApr 25 | 04/2025 | 49,709.00 | 49,709.00 | 49,709.00 | -0.48% | 49,709.00-0.48% | 20/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNBK Canara Bank Ltd | 87.33 | 88.06 | 89.25 | 86.74 | -0.83% | 18.44M | 87.33-0.83% | 12:59:59 | |
IDFB IDFC First Bank Ltd | 60.63 | 61.36 | 61.85 | 60.13 | -1.19% | 14.9M | 60.63-1.19% | 12:59:59 | |
PNBK بنجاب ناشونال بانك | 94.25 | 95.65 | 96.29 | 93.81 | -1.46% | 12.98M | 94.25-1.46% | 12:59:59 | |
BOB Bank of Baroda Ltd | 210.27 | 213.57 | 214.95 | 209.13 | -1.55% | 7.94M | 210.27-1.55% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1,692.50 | 1,687.10 | 1,694.95 | 1,677.25 | +0.32% | 7.84M | 1,692.50+0.32% | 12:59:59 |
اسم | السعر |
---|---|
AUFI AU Small Finance Bank | 537.60+2.55+0.48% |
HDBK إتش دي إف سي بانك ليمتد | 1,692.50+5.40+0.32% |
INBK إندوسلند بنك | 1,043.75-3.90-0.37% |
AXBK Axis Bank | 1,008.95-8.25-0.81% |
CNBK Canara Bank | 87.33-0.73-0.83% |
اسم | السعر |
---|---|
FED The Federal Bank | 179.85-4.53-2.46% |
BOB Bank of Baroda Ltd | 210.27-3.30-1.55% |
PNBK بنجاب ناشونال بانك | 94.25-1.40-1.46% |
ICBK آي سي آي سي آي بانك ليمتد | 1,232.95-17.00-1.36% |
IDFB IDFC First Bank | 60.63-0.73-1.19% |