| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.46 | 13.29 | 13.49 | 13.30 | +1.28% | 886.6K | 13.46+1.28% | 17:40:36 | |
HOMEX Desarrolladora Homex SAB de CV | 0.009 | 0.01 | 0.01 | 0.009 | -10.00% | 1.14M | 0.009-10.00% | 18:34:31 | |
GMEXICOB Gmexico | 102.80 | 103.85 | 104.80 | 102.79 | -1.01% | 712.19K | 102.80-1.01% | 18:38:12 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.10 | 29.16 | 29.69 | 29.02 | -0.21% | 189.57K | 29.10-0.21% | 18:37:58 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.19 | 61.67 | 62.53 | 61.12 | -0.78% | 113.7K | 61.19-0.78% | 18:38:00 |
| اسم | السعر |
|---|---|
CEMEXCPO Cemex | 13.40+0.110+0.83% |
AUTLANB Minera Autlan B | 9.70+0.020+0.21% |
GICSAB Grupo Gicsa SA de CV | 2.370.000.00% |
ICHB Industrias Ch B | 187.40-0.22-0.12% |
ORBIA Orbia Advance | 29.10-0.060-0.21% |
| اسم | السعر |
|---|---|
HOMEX Desarrolladora Homex | 0.009-0.001-10.00% |
PINFRA PINFRA | 187.67-3.46-1.81% |
GMXT GMexico Transportes | 37.72-0.780-2.03% |
GMEXICOB Gmexico | 102.80-1.050-1.01% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.19-0.48-0.78% |