اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.13 | 12.13 | 12.37 | 11.90 | +0.17% | 36.46M | 12.13+0.17% | 12/03 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.20 | 15.20 | 15.29 | 15.03 | +0.20% | 3.8M | 15.20+0.20% | 12/03 | |
GMEXICOB Gmexico | 104.10 | 104.10 | 104.64 | 98.61 | +5.66% | 18.61M | 104.10+5.66% | 12/03 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.18 | 46.18 | 48.65 | 45.69 | -4.96% | 5.49M | 46.18-4.96% | 12/03 | |
ARA Consorcio Ara | 3.39 | 3.39 | 3.50 | 3.38 | -2.02% | 20.12K | 3.39-2.02% | 12/03 |
اسم | السعر |
---|---|
ORBIA Orbia Advance | 15.20+0.030+0.20% |
PINFRA PINFRA | 195.80-0.58-0.30% |
GMEXICOB Gmexico | 104.10+5.580+5.66% |
ARA Consorcio Ara | 3.39-0.070-2.02% |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.18-2.41-4.96% |
اسم | السعر |
---|---|
CEMEXCPO Cemex | 12.13+0.020+0.17% |
GMXT GMexico Transportes | 32.16+0.130+0.41% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.60+0.12+4.84% |
ICHB Industrias Ch B | 174.60+0.15+0.09% |