اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.14 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.14+0.64% | 26/04 | |
GMEXICOB Gmexico | 106.71 | 102.98 | 107.99 | 99.00 | +3.60% | 4.33M | 106.71+3.60% | 26/04 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.72 | 32.10 | 31.77 | 29.60 | -6.82% | 2.23M | 29.72-6.82% | 26/04 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.24 | 61.55 | 63.00 | 61.35 | +0.89% | 1.26M | 62.24+0.89% | 26/04 | |
GCC GCC SAB de CV | 197.14 | 196.23 | 198.52 | 194.52 | +0.85% | 447.68K | 197.14+0.85% | 26/04 |
اسم | السعر | |
---|---|---|
HOMEX Desarrolladora Homex | 0.012 | +0.001 | +9.09%
GMEXICOB Gmexico | 106.71 | +3.710 | +3.60%
PINFRA PINFRA | 177.86 | +4.64 | +2.67%
ICHB Industrias Ch B | 189.90 | +4.90 | +2.65%
AUTLANB Minera Autlan B | 10.17 | +0.210 | +2.10%
اسم | السعر | |
---|---|---|
ORBIA Orbia Advance | 29.72 | -2.190 | -6.82%
GICSAB Grupo Gicsa SA de CV | 2.36 | -0.01 | -0.42%
GMXT GMexico Transportes | 37.15 | -0.130 | -0.35%
ARA Consorcio Ara | 3.36 | +0.020 | +0.60%
CEMEXCPO Cemex | 14.14 | +0.090 | +0.64%