اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007336 | 0.007222 | 0.007338 | 0.0071 | +1.58% | 5.05B | 0.007336+1.58% | 23:31:53 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007495 | 0.0078 | 0.00782 | 0.0072 | -3.91% | 3.09B | 0.007495-3.91% | 18:45:09 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.8973 | 0.8606 | 0.8985 | 0.8619 | +4.26% | 2.63B | 0.8973+4.26% | 23:32:14 | |
FEES ROSSETI PJSC | 0.0777 | 0.076 | 0.0778 | 0.0753 | +2.34% | 2.08B | 0.0777+2.34% | 23:27:36 | |
SGZH Segezha Group PJSC | 1.381 | 1.374 | 1.392 | 1.356 | +0.51% | 259.46M | 1.381+0.51% | 23:28:25 |
اسم | السعر |
---|---|
SELG Seligdar | 51.76+6.57+14.54% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 62.98+3.44+5.78% |
SVAV SOLLERS | 793.00+34.00+4.48% |
SPBE SPB Exchange | 151.20+6.60+4.56% |
CIANDR ADR Cian PLC ORD SHS | 575.00+24.20+4.39% |
اسم | السعر |
---|---|
HNFG Henderson Fashion PAO | 652.60-33.10-4.83% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007495-0.000305-3.91% |
POSI Gruppa Pozitiv PAO | 1,664.00-56.60-3.29% |
CHMK Chelyabinskiy Metallurgicheskiy Kombinat PAO | 6,925.00-220.0-3.08% |
DELI Carsharing Russia | 199.10-6.20-3.02% |