| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023905 | 0.02382 | 0.024035 | 0.023805 | +0.34% | 69.19B | 0.023905+0.34% | 21:36:50 | |
TGKA TGK-1 | 0.009882 | 0.009764 | 0.009948 | 0.009722 | +1.46% | 11.17B | 0.009882+1.46% | 22:02:02 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.014195 | 0.01436 | 0.014445 | 0.013925 | -1.15% | 2.13B | 0.014195-1.15% | 18:48:10 | |
FEES FGC UES | 0.1224 | 0.122 | 0.1229 | 0.1215 | +0.43% | 1.49B | 0.1224+0.43% | 21:33:12 | |
MRKV Rosseti Volga PAO | 0.0702 | 0.0683 | 0.0704 | 0.0683 | +2.78% | 423.27M | 0.0702+2.78% | 18:46:06 |
| اسم | السعر | |
|---|---|---|
SFIN SFI PAO | 1,616.00 | +130.80 | +8.81%
SNGS Surgutneftegas | 34.31 | +1.410 | +4.29%
SPBE SPB Birzha PAO | 115.00 | +3.70 | +3.32%
OZONDR Ozon Holdings | 4,102.00 | +112.00 | +2.81%
MRKV Rosseti Volga PAO | 0.0702 | +0.0019 | +2.78%
| اسم | السعر | |
|---|---|---|
ENPG En Plus | 486.40 | -9.60 | -1.94%
LENT MK Lenta PAO | 1,022.00 | -20.00 | -1.92%
NKNC_p Nizhnekamskneftekhim Pref | 80.98 | -1.58 | -1.91%
MGTS_p MGTS Pref | 1,408.00 | -22.0 | -1.54%
NKHP NKHP PAO | 1,102.50 | -15.50 | -1.39%