الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
22.60 | 22.90 | 22.32 | +1.41% | 54.34M | aa.aa | ||
57.97 | 58.20 | 56.61 | +2.98% | 34.8M | aa.aa | ||
15,398.0 | 15,548.0 | 15,216.0 | +0.21% | 569 | aa.aa | ||
0.0975 | 0.0982 | 0.0961 | +0.49% | 1.54B | aa.aa | ||
129.6 | 130.5 | 128.4 | +0.84% | 5.87M | aa.aa | ||
131.68 | 132.81 | 130.28 | +0.61% | 50.43M | aa.aa | ||
744.00 | 745.00 | 719.20 | +3.77% | 190.55K | aa.aa | ||
6,991.5 | 7,025.0 | 6,934.5 | +1.14% | 705.58K | aa.aa | ||
53.45 | 54.55 | 53.26 | -0.72% | 21.91M | aa.aa | ||
238.55 | 242.75 | 236.45 | +0.13% | 4.57M | aa.aa | ||
145.90 | 150.20 | 144.40 | -0.27% | 323.64K | aa.aa | ||
6,063.5 | 6,174.5 | 6,035.0 | -0.81% | 123.06K | aa.aa | ||
2.543 | 2.588 | 2.525 | -1.07% | 19.93M | aa.aa | ||
170.00 | 173.42 | 168.18 | +0.02% | 11.95M | aa.aa | ||
8.875 | 9.190 | 8.640 | +0.11% | 18.48M | aa.aa | ||
1,095.20 | 1,118.20 | 1,087.00 | +0.87% | 4.06M | aa.aa | ||
0.4474 | 0.4543 | 0.4417 | -0.53% | 94.99M | aa.aa | ||
12,803.0 | 13,095.0 | 12,800.0 | +0.71% | 109.09K | aa.aa | ||
532.40 | 535.00 | 526.05 | +1.57% | 3.58M | aa.aa | ||
184.39 | 188.90 | 182.50 | -0.79% | 5.68M | aa.aa | ||
294.24 | 294.70 | 291.00 | +1.50% | 29.83M | aa.aa | ||
294.31 | 294.87 | 291.05 | +1.38% | 2.06M | aa.aa | ||
1,470.80 | 1,519.00 | 1,456.00 | -2.13% | 2.37M | aa.aa | ||
832.00 | 839.50 | 820.00 | +1.09% | 75.3K | aa.aa | ||
29.000 | 29.065 | 28.265 | +2.84% | 60.11M | aa.aa | ||
50.150 | 51.100 | 49.755 | -1.12% | 49.93M | aa.aa | ||
663.30 | 670.00 | 661.30 | +0.09% | 1.7M | aa.aa | ||
1,370 | 1,399 | 1,361 | -0.76% | 1.03M | aa.aa | ||
30,540.0 | 30,880.0 | 30,300.0 | -0.33% | 638 | aa.aa | ||
98.830002 | 98.830002 | 96.379997 | +2.60% | 18.75M | aa.aa | ||
11.53 | 11.72 | 11.47 | +0.42% | 1.44M | aa.aa | ||
5,463.00 | 5,485.00 | 5,381.00 | +1.83% | 49.53K | aa.aa | ||
649.20 | 656.80 | 644.00 | +0.93% | 524.87K | aa.aa | ||
3.8365 | 3.8545 | 3.8215 | +0.70% | 102.26M | aa.aa | ||
0.6053 | 0.6078 | 0.6000 | +0.77% | 204.59M | aa.aa | ||
365.81 | 372.78 | 360.00 | 0.00% | 1.34M | aa.aa | ||
1.160 | 1.174 | 1.145 | +1.58% | 15.89M | aa.aa | ||
858.50 | 879.10 | 856.00 | -1.50% | 279.88K | aa.aa | ||
1,643.00 | 1,656.50 | 1,628.50 | +0.34% | 114.71K | aa.aa | ||
7,020.0 | 7,200.0 | 6,900.0 | +1.30% | 292 | aa.aa | ||
2.627 | 2.697 | 2.594 | +1.27% | 1.89M | aa.aa | ||
64.82 | 66.41 | 64.29 | +1.42% | 4.71M | aa.aa | ||
1.850 | 1.869 | 1.837 | +1.59% | 128.87M | aa.aa | ||
88.44 | 92.80 | 88.00 | +0.64% | 250.68K | aa.aa | ||
0.2915 | 0.2921 | 0.2860 | +1.85% | 115.53M | aa.aa | ||
0.4674 | 0.4700 | 0.4538 | +3.45% | 72.27M | aa.aa | ||
0.4354 | 0.4440 | 0.4300 | +1.44% | 86.33M | aa.aa | ||
0.0653 | 0.0660 | 0.0641 | +1.87% | 215.77M | aa.aa | ||
98.20 | 100.80 | 97.40 | +1.97% | 174.65K | aa.aa | ||
541.80 | 548.80 | 540.00 | +1.12% | 3.28K | aa.aa | ||
202.75 | 206.00 | 202.40 | -0.81% | 148.68K | aa.aa | ||
201.00 | 208.75 | 199.75 | -0.94% | 3.12M | aa.aa | ||
1,024.0 | 1,058.0 | 1,002.0 | +2.40% | 12.23K | aa.aa | ||
91.15 | 92.80 | 90.40 | -0.65% | 37.19K | aa.aa | ||
70.78 | 71.00 | 70.40 | +0.08% | 64.32K | aa.aa | ||
0.5478 | 0.5542 | 0.5430 | -0.25% | 37.38M | aa.aa | ||
5,787.0 | 5,787.0 | 5,559.0 | +4.35% | 74.75K | aa.aa | ||
291.35 | 301.00 | 288.55 | -1.25% | 1.12M | aa.aa | ||
85.79 | 88.86 | 85.50 | -1.99% | 3.13M | aa.aa | ||
75.20 | 77.30 | 74.80 | -1.38% | 1.44M | aa.aa | ||
21,450.0 | 22,110.0 | 21,310.0 | -1.79% | 418 | aa.aa | ||
811.00 | 816.50 | 804.00 | +0.93% | 54.45K | aa.aa | ||
58.83 | 60.49 | 58.41 | -0.98% | 3.17M | aa.aa | ||
0.8080 | 0.8145 | 0.8040 | +1.19% | 5.56M | aa.aa | ||
0.007546 | 0.007608 | 0.007506 | +0.61% | 4.46B | aa.aa | ||
0.011580 | 0.012500 | 0.011400 | +0.92% | 4.65B | aa.aa | ||
179.48 | 184.78 | 177.24 | -0.34% | 1.46M | aa.aa | ||
182.00 | 184.00 | 173.50 | +3.76% | 8.84M | aa.aa | ||
63.61 | 64.47 | 62.93 | +1.29% | 27.35M | aa.aa | ||
233.66 | 235.50 | 231.71 | +0.30% | 3.28M | aa.aa | ||
202.60 | 205.80 | 202.00 | -1.46% | 273.96K | aa.aa | ||
4,071.2 | 4,128.8 | 4,030.0 | 0.00% | 0 | aa.aa | ||
38.540 | 39.180 | 38.210 | +0.89% | 10.61M | aa.aa | ||
6.835 | 6.939 | 6.756 | +0.53% | 5.3M | aa.aa | ||
188.00 | 188.00 | 163.00 | +21.76% | 2.95M | aa.aa | ||
1,425.00 | 1,468.60 | 1,392.60 | -0.82% | 628.63K | aa.aa | ||
1,497.00 | 1,514.60 | 1,410.20 | +7.33% | 812.47K | aa.aa | ||
23.40 | 23.76 | 23.31 | +0.43% | 283.77K | aa.aa | ||
800.00 | 827.50 | 795.00 | -0.50% | 25.91K | aa.aa | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.00% | 0 | aa.aa | ||
2,759.00 | 2,814.50 | 2,751.50 | +0.47% | 1.66M | aa.aa | ||
78.50 | 79.10 | 77.60 | +1.21% | 176.81K | aa.aa | ||
397.00 | 400.90 | 390.60 | +2.24% | 276.65K | aa.aa | ||
461.80 | 473.00 | 459.20 | -0.26% | 1.02M | aa.aa | ||
109.53 | 112.90 | 108.52 | -2.12% | 12.27M | aa.aa | ||
4,907.00 | 4,950.00 | 4,863.00 | +0.33% | 7.2K | aa.aa | ||
583.30 | 586.00 | 573.00 | +2.06% | 234.41K | aa.aa | ||
2,950.00 | 2,966.50 | 2,913.00 | +1.50% | 76.64K | aa.aa | ||
832.80 | 858.90 | 830.00 | -1.15% | 198.4K | aa.aa | ||
3,966.00 | 4,018.00 | 3,941.50 | +0.63% | 544.71K | aa.aa | ||
227.60 | 238.90 | 224.00 | +2.06% | 1.2M | aa.aa | ||
2.393 | 2.416 | 2.360 | +0.76% | 134.11M | aa.aa | ||
645.60 | 650.00 | 619.30 | +4.70% | 74.58K | aa.aa | ||
91.10 | 93.30 | 90.00 | -1.60% | 801.49K | aa.aa | ||
122.60 | 127.00 | 117.30 | +5.15% | 2.61M | aa.aa | ||
840.00 | 859.80 | 805.00 | +4.22% | 77.98K | aa.aa | ||
1,073.50 | 1,108.50 | 1,060.00 | +2.00% | 33.66K | aa.aa | ||
2,979.40 | 3,124.00 | 2,970.00 | -3.29% | 341.87K | aa.aa | ||
268.32 | 273.44 | 266.00 | -0.29% | 778.38K | aa.aa | ||
556.05 | 577.95 | 552.50 | -1.75% | 411.78K | aa.aa | ||
685.50 | 704.90 | 678.10 | -0.57% | 60.25K | aa.aa | ||
111.90 | 115.55 | 110.65 | -2.61% | 11.5M | aa.aa | ||
0.8578 | 0.8779 | 0.8402 | -1.23% | 636.38M | aa.aa | ||
295.00 | 299.65 | 287.20 | +1.03% | 243.66K | aa.aa |