برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0295 | 0.0305 | 0.0295 | +0.0005 | +1.72% | 6.36K | 03/05 | ||
Ackermans en van Haaren | 163.20 | 164.20 | 162.30 | +1.00 | +0.62% | 24.94K | 03/05 | ||
Ageas SA | 43.04 | 43.26 | 42.80 | +0.14 | +0.33% | 238.59K | 03/05 | ||
AGFA Gevaert | 1.24 | 1.25 | 1.22 | +0.01 | +0.65% | 150.24K | 03/05 | ||
Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
Atenor | 5.90 | 6.00 | 5.86 | -0.01 | -0.17% | 10.09K | 03/05 | ||
Barco | 13.50 | 13.59 | 13.01 | +0.46 | +3.53% | 220.09K | 03/05 | ||
Bekaert | 47.54 | 47.74 | 47.06 | +0.20 | +0.42% | 33.28K | 03/05 | ||
Brederode | 113.80 | 114.40 | 113.00 | +0.60 | +0.53% | 4.69K | 03/05 | ||
CFE SA | 7.65 | 7.79 | 7.65 | -0.01 | -0.13% | 4.92K | 03/05 | ||
Cofinimmo | 65.00 | 66.05 | 63.35 | +1.60 | +2.52% | 107.96K | 03/05 | ||
Compagnie du Bois Sauvage | 264.00 | 264.00 | 255.00 | +11.00 | +4.35% | 1.14K | 03/05 | ||
Crescent | 0.0128 | 0.0134 | 0.0126 | -0.0004 | -3.03% | 353.11K | 03/05 | ||
Deceuninck | 2.500 | 2.520 | 2.495 | -0.015 | -0.60% | 87.02K | 03/05 | ||
D’Ieteren | 207.80 | 210.20 | 205.20 | +2.80 | +1.37% | 40.34K | 03/05 | ||
Econocom | 2.220 | 2.245 | 2.175 | +0.035 | +1.60% | 20.41K | 03/05 | ||
Elia System Op. | 94.55 | 96.60 | 93.10 | +1.50 | +1.61% | 58.63K | 03/05 | ||
Etablissementen Franz Colruyt | 43.34 | 43.98 | 43.34 | -0.22 | -0.51% | 88.00K | 03/05 | ||
Euronav | 15.72 | 15.88 | 15.68 | +0.09 | +0.58% | 35.66K | 03/05 | ||
EVS Broadcast Equipment SA | 33.50 | 33.70 | 33.30 | 0.00 | 0.00% | 21.04K | 03/05 | ||
Exmar | 7.60 | 7.70 | 7.51 | -0.05 | -0.65% | 8.47K | 03/05 | ||
Financiere Tubize | 95.40 | 96.90 | 95.20 | +0.20 | +0.21% | 17.25K | 03/05 | ||
Fluxys Belgium | 20.40 | 20.40 | 20.10 | +0.30 | +1.49% | 2.22K | 03/05 | ||
Galapagos | 26.98 | 27.50 | 26.74 | -0.36 | -1.32% | 101.78K | 03/05 | ||
GBL | 71.25 | 72.40 | 70.15 | +1.35 | +1.93% | 137.80K | 03/05 | ||
GIMV | 44.85 | 44.90 | 44.50 | +0.25 | +0.56% | 12.22K | 03/05 | ||
Greenyard | 5.30 | 5.40 | 5.28 | -0.08 | -1.49% | 14.46K | 03/05 | ||
Iep Invest | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 1.10K | 03/05 | ||
Immobel | 29.20 | 29.30 | 28.00 | +0.45 | +1.57% | 7.95K | 03/05 | ||
Ion Beam Applications | 13.74 | 13.82 | 13.10 | +0.64 | +4.89% | 80.01K | 03/05 | ||
Jensen-Group | 36.30 | 37.50 | 36.10 | 0.00 | 0.00% | 1.09K | 03/05 | ||
KBC Groep | 70.00 | 70.64 | 69.62 | +0.10 | +0.14% | 375.41K | 03/05 | ||
Keyware Tech | 0.8300 | 0.8450 | 0.8300 | -0.0050 | -0.60% | 0.40K | 03/05 | ||
Kinepolis Group | 39.95 | 40.85 | 39.95 | -0.85 | -2.08% | 15.00K | 03/05 | ||
Lotus Bakeries | 9,350.0 | 9,430.0 | 9,200.0 | +110.0 | +1.19% | 0.38K | 03/05 | ||
National Bank of Belgium | 445.0 | 455.0 | 437.0 | -3.0 | -0.67% | 0.28K | 03/05 | ||
Nextensa NV | 47.40 | 48.00 | 47.40 | 0.00 | 0.00% | 0.72K | 03/05 | ||
Orange Belgium | 14.10 | 14.28 | 14.10 | 0.00 | 0.00% | 0.64K | 03/05 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 48.32M | 03/05 | ||
Proximus | 6.96 | 7.05 | 6.72 | +0.25 | +3.65% | 656.75K | 03/05 | ||
Quest For Growth | 4.59 | 4.59 | 4.50 | +0.09 | +2.00% | 20.72K | 03/05 | ||
Recticel | 12.84 | 12.86 | 12.52 | +0.26 | +2.07% | 69.64K | 03/05 | ||
Retail Estates | 66.40 | 66.60 | 65.60 | +0.30 | +0.45% | 10.55K | 03/05 | ||
RMG | 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 0.35K | 03/05 | ||
Shurgard Self Storage | 38.10 | 38.90 | 37.75 | -0.45 | -1.17% | 64.69K | 03/05 | ||
Sofina | 222.00 | 224.80 | 221.00 | +1.80 | +0.82% | 19.55K | 03/05 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 03/05 | ||
Spector Photo Group | 27.70 | 27.70 | 27.50 | +0.50 | +1.84% | 0.41K | 03/05 | ||
Tessenderlo | 24.40 | 24.40 | 24.00 | +0.35 | +1.46% | 15.84K | 03/05 | ||
UCB | 120.45 | 122.80 | 120.45 | -1.40 | -1.15% | 329.57K | 03/05 | ||
Umicore | 21.22 | 21.58 | 20.00 | +1.30 | +6.53% | 896.95K | 03/05 | ||
Van De Velde | 32.55 | 32.75 | 32.45 | +0.10 | +0.31% | 4.91K | 03/05 | ||
Vastned Retail Belgium | 30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 3.09K | 03/05 | ||
Warehouses de Pauw | 25.90 | 26.42 | 25.70 | +0.18 | +0.70% | 239.33K | 03/05 | ||
Wereldhave Belgiu | 45.10 | 45.20 | 45.00 | +0.10 | +0.22% | 1.06K | 03/05 | ||
What’s Cooking NV | 75.40 | 76.00 | 75.40 | 0.00 | 0.00% | 0.15K | 03/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته