اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 53.96 | 55.14 | 54.94 | 53.96 | -2.14% | 1.38M | 53.96-2.14% | 19:35:59 | |
UMI Umicore SA | 11.30 | 11.36 | 11.44 | 11.22 | -0.53% | 603.15K | 11.30-0.53% | 19:35:59 | |
OPIN Crescent SA | 0.01 | 0.01 | 0.0104 | 0.01 | 0.00% | 474.05K | 0.010.00% | 19:35:59 | |
KBC KBC Groep NV | 69.18 | 68.44 | 69.46 | 68.24 | +1.08% | 408.68K | 69.18+1.08% | 19:35:59 | |
AGES Ageas SA | 48.10 | 48.16 | 48.40 | 48.10 | -0.12% | 272.82K | 48.10-0.12% | 19:35:59 |
اسم | السعر |
---|---|
RLRT RMG | 11.70+0.20+1.74% |
EXMR Exmar | 7.77+0.13+1.70% |
KBC KBC Groep | 69.18+0.74+1.08% |
AGFB AGFA Gevaert | 0.98+0.01+1.03% |
VELD Van De Velde | 30.85+0.30+0.98% |
اسم | السعر |
---|---|
OXUR Oxurion | 0.283-0.0270-9.68% |
RECT Recticel | 11.62-0.28-2.35% |
ABI Anheuser Busch Inbev | 53.96-1.18-2.14% |
QUFG Quest For Growth | 4.17-0.09-2.11% |
CBOS Compagnie du Bois Sauvage | 234.00-5.00-2.09% |