اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 167.04 | 167.04 | 167.48 | 166.24 | +0.23% | 716.16K | 167.04+0.23% | 24/01 | |
SAF Safran SA | 236.50 | 236.50 | 238.10 | 236.00 | -0.59% | 554.61K | 236.50-0.59% | 24/01 | |
ZODC Zodiac Aerospace SA | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 152.30 | 152.30 | 153.40 | 151.80 | -0.36% | 139.57K | 152.30-0.36% | 24/01 | |
LAEP Latecoere SA | 0.009 | 0.009 | 0.0093 | 0.009 | 0.00% | 853.78K | 0.0090.00% | 24/01 | |
GFII Lisi SA | 26.75 | 26.75 | 28.00 | 26.25 | +0.75% | 77.05K | 26.75+0.75% | 24/01 | |
AM Dassault Aviation SA | 208.20 | 208.20 | 210.20 | 208.20 | -0.67% | 28.18K | 208.20-0.67% | 24/01 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
اسم | السعر |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi SA | 26.75+0.20+0.75% |
LAEP Latecoere | 0.009-0.00020.00% |
TCFP Thales | 152.30-0.55-0.36% |
ZODC Zodiac Aerospace SA | 24.830.000.00% |
اسم | السعر |
---|---|
SAF Safran | 236.50-1.40-0.59% |
AM Dassault Avia | 208.20-1.40-0.67% |
AIR Airbus Group | 167.04+0.38+0.23% |
ZODC Zodiac Aerospace SA | 24.830.000.00% |
TCFP Thales | 152.30-0.55-0.36% |