اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 270.70 | 270.70 | 272.80 | 269.30 | -0.15% | 536.64K | 270.70-0.15% | 06/02 | |
ALMKT Mauna Kea Technologies SAS | 0.171 | 0.171 | 0.18 | 0.171 | 0.00% | 69.77K | 0.1710.00% | 06/02 | |
EMEIS Emeis SA | 8.00 | 8.00 | 8.15 | 6.703 | +19.95% | 1.8M | 8.00+19.95% | 06/02 | |
CLARI Clariane SE | 2.54 | 2.54 | 2.65 | 2.408 | +6.27% | 3.64M | 2.54+6.27% | 06/02 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys SA | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging SA | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 114.20 | 114.20 | 117.10 | 113.80 | -2.23% | 96.16K | 114.20-2.23% | 06/02 | |
ALDMS Diagnostic Medical Systems SA | 0.78 | 0.78 | 0.78 | 0.72 | +5.41% | 8.3K | 0.78+5.41% | 06/02 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
اسم | السعر |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Technologies SAS | 0.171-0.0010.00% |
STDM Sartorius Stedim | 213.20-1.90-0.88% |
CLARI Clariane SE | 2.54+0.1460+6.27% |
اسم | السعر |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 3.44+0.020+0.58% |
EOSI EOS Imaging SA | 2.450.000.00% |
ESLX EssilorLuxottica | 270.70-0.40-0.15% |
LNA LNA Sante SA | 23.65+1.65+7.50% |