مؤشرات الأسهم في فرنسا هبطت عند نهاية جلسة اليوم؛ كاك 40 تراجع نحو 1.41%
- بواسطةInvesting.com
- •
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 201.10 | 200.80 | 201.60 | 200.10 | +0.15% | 326.95K | 201.10+0.15% | 18:35:26 | |
ALMKT Mauna Kea Technologies SAS | 0.399 | 0.402 | 0.405 | 0.396 | -0.87% | 69.56K | 0.399-0.87% | 18:24:22 | |
ORP Orpea SA | 13.342 | 12.80 | 13.414 | 12.728 | +4.23% | 242.88K | 13.342+4.23% | 18:35:07 | |
CLARI Clariane SE | 2.51 | 2.25 | 2.57 | 2.27 | +11.64% | 1.35M | 2.51+11.64% | 18:35:01 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys SA | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging SA | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 98.85 | 100.00 | 100.30 | 98.75 | -1.15% | 161.95K | 98.85-1.15% | 18:35:10 | |
ALDMS Diagnostic Medical Systems SA | 1.015 | 1.035 | 1.015 | 0.962 | -1.93% | 25.06K | 1.015-1.93% | 14:32:43 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
| اسم | السعر |
|---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Technologies SAS | 0.399-0.004-0.87% |
STDM Sartorius Stedim | 205.90+2.90+1.43% |
CLARI Clariane SE | 2.51+0.26+11.64% |
| اسم | السعر |
|---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 2.90-0.020-0.68% |
EOSI EOS Imaging SA | 2.450.000.00% |
ESLX EssilorLuxottica | 201.10+0.30+0.15% |
LNA LNA Sante SA | 20.300.000.00% |