اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.1524 | 0.15 | 0.1588 | 0.1518 | +1.60% | 609.79K | 0.1524+1.60% | 14:35:52 | |
UBIP Ubisoft Entertainment SA | 11.84 | 11.89 | 12.12 | 11.71 | -0.42% | 168.89K | 11.84-0.42% | 15:31:29 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari SA | 0.123 | 0.1245 | 0.1245 | 0.12 | -1.20% | 71.98K | 0.123-1.20% | 15:16:36 | |
BGBN Bigben Interactive | 1.36 | 1.36 | 1.36 | 1.34 | 0.00% | 4.7K | 1.360.00% | 15:22:30 | |
CATGR Catana Group | 5.20 | 5.28 | 5.23 | 5.13 | -1.52% | 21.52K | 5.20-1.52% | 15:35:12 | |
TRIA Trigano SA | 129.40 | 130.00 | 129.90 | 127.00 | -0.46% | 9.27K | 129.40-0.46% | 15:33:52 | |
CHBE Beneteau SA | 9.29 | 9.30 | 9.33 | 9.18 | -0.11% | 23.65K | 9.29-0.11% | 15:32:23 |
اسم | السعر |
---|---|
ALATA Atari SA | 0.123-0.0015-1.20% |
CHBE Beneteau | 9.29-0.01-0.11% |
UBIP Ubisoft Entertainment SA | 11.84-0.05-0.42% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 129.40-0.60-0.46% |
اسم | السعر |
---|---|
BGBN Bigben Interactive | 1.360.000.00% |
CATGR Catana Group | 5.20-0.08-1.52% |
ALJXR Archos | 0.1524+0.0024+1.60% |
TRIA Trigano | 129.40-0.60-0.46% |
GLFT Gameloft | 7.880.000.00% |