اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 100.76 | 98.85 | 100.86 | 99.39 | +1.93% | 508.55K | 100.76+1.93% | 17:04:52 | |
IPN Ipsen SA | 119.20 | 118.20 | 119.30 | 117.90 | +0.85% | 12.83K | 119.20+0.85% | 16:40:30 | |
IPH Innate Pharma | 1.712 | 1.744 | 1.722 | 1.702 | -1.83% | 45.72K | 1.712-1.83% | 17:30:05 | |
GNFT Genfit SA | 3.46 | 3.41 | 3.47 | 3.38 | +1.47% | 54K | 3.46+1.47% | 17:28:09 | |
ALCOX Nicox SA | 0.302 | 0.301 | 0.308 | 0.296 | +0.33% | 78.1K | 0.302+0.33% | 17:20:54 | |
VLS Valneva | 2.286 | 2.162 | 2.324 | 2.178 | +5.74% | 894.26K | 2.286+5.74% | 17:33:05 | |
TRNG Transgene | 0.682 | 0.686 | 0.696 | 0.682 | -0.58% | 21.74K | 0.682-0.58% | 17:13:03 | |
ABS AB Science | 1.76 | 1.81 | 1.82 | 1.74 | -2.77% | 58.41K | 1.76-2.77% | 17:28:47 | |
ALVIO Valerio Therapeutics SA | 0.079 | 0.0781 | 0.0807 | 0.078 | +1.15% | 60.03K | 0.079+1.15% | 17:32:41 | |
DBV DBV Technologies SA | 0.84 | 0.88 | 0.89 | 0.84 | -4.65% | 259.1K | 0.84-4.65% | 17:32:00 |
اسم | السعر |
---|---|
DBV DBV Technologies SA | 0.84-0.04-4.65% |
VETO Vetoquinol | 65.40-0.10-0.15% |
TRNG Transgene | 0.682-0.004-0.58% |
NANOB Nanobiotix | 3.180.00+0.06% |
IPH Innate Pharma | 1.712-0.0320-1.83% |
اسم | السعر |
---|---|
GNFT Genfit SA | 3.46+0.05+1.47% |
OSE Ose Pharma International SA | 6.43+0.01+0.16% |
VIRB Virbac | 305.50-4.50-1.45% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |