اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 103.70 | 105.36 | 104.94 | 103.08 | -1.58% | 2.07M | 103.70-1.58% | 14/02 | |
IPN Ipsen SA | 111.30 | 112.90 | 114.00 | 110.90 | -1.42% | 80.67K | 111.30-1.42% | 14/02 | |
IPH Innate Pharma | 1.924 | 1.916 | 1.968 | 1.916 | +0.52% | 79.11K | 1.924+0.52% | 14/02 | |
GNFT Genfit SA | 3.88 | 3.90 | 3.93 | 3.86 | -0.51% | 179.8K | 3.88-0.51% | 14/02 | |
ALCOX Nicox SA | 0.308 | 0.305 | 0.31 | 0.305 | 0.00% | 24.92K | 0.3080.00% | 14/02 | |
VLS Valneva | 3.35 | 3.70 | 3.762 | 3.20 | -9.46% | 6.24M | 3.35-9.46% | 14/02 | |
TRNG Transgene | 0.708 | 0.718 | 0.739 | 0.708 | -1.39% | 13.51K | 0.708-1.39% | 14/02 | |
ABS AB Science | 1.52 | 1.54 | 1.55 | 1.50 | -1.30% | 50.99K | 1.52-1.30% | 14/02 | |
ALVIO Valerio Therapeutics SA | 0.054 | 0.053 | 0.0565 | 0.053 | 0.00% | 103.72K | 0.0540.00% | 14/02 | |
DBV DBV Technologies SA | 0.82 | 0.84 | 0.85 | 0.82 | -2.38% | 288.68K | 0.82-2.38% | 14/02 |
اسم | السعر |
---|---|
DBV DBV Technologies SA | 0.82-0.02-2.38% |
VETO Vetoquinol | 73.90+0.10+0.14% |
TRNG Transgene | 0.708-0.010-1.39% |
NANOB Nanobiotix | 3.89-0.06-1.52% |
IPH Innate Pharma | 1.924+0.0080+0.52% |
اسم | السعر |
---|---|
GNFT Genfit SA | 3.88-0.02-0.51% |
OSE Ose Pharma International SA | 6.98-0.26-3.59% |
VIRB Virbac | 315.50-1.50-0.47% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |