اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7375 | 0.712 | 0.7375 | 0.7155 | +4.21% | 9.57M | 0.7375+4.21% | 29/10 | |
ALEP Allegro | 35.84 | 35.53 | 36.53 | 35.56 | +0.87% | 3.76M | 35.84+0.87% | 19:05:59 | |
FP Fondul Proprietatea SA | 0.3418 | 0.3486 | 0.3486 | 0.3404 | -2.87% | 2.97M | 0.3418-2.87% | 29/10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 56.00 | 57.50 | 57.50 | 55.84 | -2.61% | 2.5M | 56.00-2.61% | 19:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 40.01 | 41.19 | 41.18 | 39.75 | -2.86% | 2.23M | 40.01-2.86% | 19:05:59 |
اسم | السعر |
---|---|
ROSNP Omv Petrom S.A | 0.7375+0.0255+4.21% |
WABE Waberers | 3,940.00+70.00+1.81% |
MTEL Magyar telekom | 1,120.00+18.0+1.63% |
HT Hrvatski Telekom dd | 35.30+0.50+1.44% |
ALEP Allegro | 35.84+0.31+0.87% |
اسم | السعر |
---|---|
BDXP Budimex | 510.50-42.50-7.69% |
SPL1 Santander Bank Polska | 459.80-21.00-4.37% |
LPPP Lpp | 15,010.00-610-3.91% |
PEO Bank Pekao S.A. | 143.50-4.70-3.17% |
PETG Petrol | 29.60-0.90-2.95% |