اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 49.05 | 49.20 | 49.40 | 49.01 | -0.30% | 74.41K | 49.05-0.30% | 11:15:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 46.53 | 46.50 | 46.76 | 46.50 | +0.06% | 53.32K | 46.53+0.06% | 11:15:37 | |
OTPB OTP Bank Nyrt | 21,860.00 | 21,860.00 | 21,950.00 | 21,760.00 | 0.00% | 28.29K | 21,860.000.00% | 11:13:21 | |
ALEP Allegro | 28.68 | 29.06 | 29.06 | 28.66 | -1.32% | 31.24K | 28.68-1.32% | 11:16:02 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.40 | 61.12 | 61.56 | 61.12 | +0.46% | 21.89K | 61.40+0.46% | 11:16:12 |
اسم | السعر |
---|---|
CDR CD PROJEKT | 186.20+2.60+1.42% |
ALRR Alior Bank | 91.02+1.24+1.38% |
ANYB Allami nyomda | 4,280.00+50.0+1.18% |
OPUSG Opus Global | 517.00+6.00+1.17% |
TABK Philip Morris CR | 16,920.00+180.00+1.08% |
اسم | السعر |
---|---|
ALEP Allegro | 28.68-0.39-1.32% |
WABE Waberers | 3,700.00-40.00-1.07% |
IGNY 4iG Nyrt | 899.00-8.0-0.88% |
NIIS NIS AD | 778.000.000.00% |
DNP Dino Polska | 401.00-3.40-0.84% |