برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 795.0 | 809.0 | 793.0 | -15.0 | -1.85% | 42.54K | 15:36:42 | ||
Allami nyomda | 3,630.0 | 3,700.0 | 3,630.0 | -30.0 | -0.82% | 4.84K | 14:41:03 | ||
Allegro | 34.41 | 34.51 | 33.84 | +0.39 | +1.15% | 495.78K | 15:37:33 | ||
Banca Transilv | 28.400 | 29.100 | 28.400 | -0.400 | -1.39% | 400.61K | 30/04 | ||
Bank Pekao S.A. | 170.00 | 171.40 | 168.20 | +1.00 | +0.59% | 211.47K | 15:37:30 | ||
BRD Groupe | 20.80 | 20.95 | 20.70 | -0.10 | -0.48% | 28.98K | 30/04 | ||
CD PROJEKT | 122.45 | 123.60 | 117.05 | +3.95 | +3.33% | 327.64K | 15:37:26 | ||
CEZ as | 864.50 | 874.50 | 861.50 | -5.50 | -0.63% | 43.54K | 15:33:32 | ||
Colt CZ SE | 664.00 | 665.00 | 648.00 | +15.00 | +2.31% | 5.22K | 15:35:37 | ||
Dino Polska | 391.10 | 391.50 | 384.40 | +1.20 | +0.31% | 122.07K | 15:36:48 | ||
Erste Bank | 1,125.00 | 1,125.50 | 1,109.00 | +15.00 | +1.35% | 84.29K | 15:36:28 | ||
Fondul Proprietatea | 0.5170 | 0.5215 | 0.5145 | -0.0000 | 0.00% | 6.82M | 30/04 | ||
Gedeon Richter | 9,305.0 | 9,335.0 | 9,260.0 | -35.0 | -0.37% | 47.34K | 15:33:41 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | 0.00 | 0.00% | 2.84K | 15:29:46 | ||
KGHM Polska Miedz | 140.45 | 141.40 | 138.45 | -0.20 | -0.14% | 309.38K | 15:37:48 | ||
Kofola CeskoSlovensko as | 274.00 | 274.00 | 270.00 | +4.00 | +1.48% | 1.52K | 15:36:46 | ||
Komercni Banka | 873.00 | 874.00 | 866.00 | +3.50 | +0.40% | 398.02K | 15:37:58 | ||
Krka | 126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 1.75K | 30/04 | ||
Lpp | 15,690 | 15,880 | 15,630 | -40 | -0.25% | 0.68K | 15:32:00 | ||
Magyar telekom | 922.0 | 934.0 | 917.0 | -4.0 | -0.43% | 149.42K | 15:32:44 | ||
Masterplast | 2,930.0 | 2,940.0 | 2,900.0 | 0.0 | 0.00% | 2.26K | 14:56:53 | ||
mBank | 694.20 | 699.60 | 682.80 | +8.40 | +1.22% | 6.68K | 15:37:30 | ||
MOL Hungarian Oil & Gas Nyrt | 3,038.0 | 3,038.0 | 3,006.0 | +28.0 | +0.93% | 170.37K | 15:34:09 | ||
Moneta Money Bank | 96.40 | 96.70 | 95.30 | +1.30 | +1.37% | 373.75K | 15:32:17 | ||
NIS AD | 864.00 | 864.00 | 860.00 | +14.00 | +1.65% | 0.04K | 30/04 | ||
Nova Ljubljanska Banka dd Ljubljana | 103.50 | 104.00 | 102.50 | -0.50 | -0.48% | 11.42K | 30/04 | ||
Omv Petrom S.A | 0.6910 | 0.7180 | 0.6910 | -0.0085 | -1.22% | 18.00M | 30/04 | ||
Opus Global | 365.00 | 379.50 | 355.00 | -13.00 | -3.44% | 773.30K | 15:36:59 | ||
OTP Bank NyRt | 18,300.0 | 18,350.0 | 18,100.0 | +100.0 | +0.55% | 221.78K | 15:37:57 | ||
PGE Polska | 6.17 | 6.19 | 6.08 | +0.08 | +1.28% | 1.49M | 15:37:30 | ||
Philip Morris CR | 15,940.00 | 16,020.00 | 15,860.00 | -60.00 | -0.38% | 303.00 | 15:10:43 | ||
Pkn orlen | 66.16 | 66.44 | 65.36 | -0.28 | -0.42% | 718.36K | 15:37:31 | ||
PKO Bank Polski | 60.80 | 61.54 | 60.58 | +0.10 | +0.16% | 878.27K | 15:38:00 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 164.00 | 15:21:36 | ||
Primoco UAV SE | 895.00 | 925.00 | 875.00 | -25.00 | -2.72% | 2.39K | 15:06:57 | ||
PZU SA | 51.76 | 52.06 | 50.96 | +0.48 | +0.94% | 648.68K | 15:37:04 | ||
Romgaz | 52.50 | 52.80 | 52.40 | 0.00 | 0.00% | 32.90K | 30/04 | ||
Santander Bank Polska | 564.80 | 568.80 | 556.80 | +4.00 | +0.71% | 14.52K | 15:37:30 | ||
Shelly AD | 68.000 | 68.000 | 67.800 | 0.000 | 0.00% | 0.11K | 30/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.70 | 134.80 | 133.40 | +0.90 | +0.67% | 115.32K | 30/04 | ||
Valamar Riviera DD | 5.10 | 5.10 | 5.08 | +0.02 | +0.39% | 1.43K | 15:19:33 | ||
Vienna insurance group | 734.00 | 738.00 | 732.00 | 0.00 | 0.00% | 0.14K | 14:37:01 | ||
Zagrebacka Banka | 16.70 | 16.90 | 16.70 | -0.05 | -0.30% | 2.12K | 11:28:13 | ||
Zavarovalnica | 33.70 | 33.80 | 33.70 | -0.10 | -0.30% | 1.88K | 30/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته