اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 10:00:00 | |
601988 Bank of China Ltd A | 4.47 | 4.51 | 4.53 | 4.46 | -0.89% | 168.15M | 4.47-0.89% | 10:00:00 | |
600919 Bank of Jiangsu Co Ltd | 8.00 | 8.04 | 8.10 | 7.99 | -0.50% | 126.34M | 8.00-0.50% | 10:00:01 | |
600016 China Minsheng Banking Corp Ltd | 3.89 | 3.88 | 3.90 | 3.88 | +0.26% | 116.82M | 3.89+0.26% | 10:00:00 |
اسم | السعر |
---|---|
002142 Bank Of Ningbo A | 23.53+0.59+2.57% |
601077 Chongqing Rural Comm | 4.68+0.09+1.96% |
601838 Bank of Chengdu | 15.15+0.21+1.41% |
600908 Wuxi Rural Commercial Bank | 5.37+0.07+1.32% |
600926 Bank of Hangzhou | 13.09+0.15+1.16% |
اسم | السعر |
---|---|
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
601988 Bank of China A | 4.47-0.04-0.89% |
601939 China Construction Bank Co | 7.09-0.05-0.70% |
601328 Bank of Communications Co Ltd | 6.89-0.04-0.58% |
601398 ICBC | 5.38-0.03-0.56% |