اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 195.90 | 201.00 | 199.80 | 194.00 | -2.59% | 3.75M | 195.90-2.59% | 20/12 | |
ALMB Alm Brand | 13.62 | 13.90 | 13.88 | 13.50 | -2.01% | 2.14M | 13.62-2.01% | 20/12 | |
NDADK Nordea Bank Abp | 76.04 | 78.16 | 77.68 | 75.08 | -2.71% | 1.44M | 76.04-2.71% | 20/12 | |
TRYG Trygvesta | 149.40 | 150.10 | 149.90 | 148.00 | -0.47% | 1.38M | 149.40-0.47% | 20/12 | |
SPNO Spar Bank Nord | 205.50 | 205.00 | 206.00 | 204.50 | +0.24% | 652.74K | 205.50+0.24% | 20/12 |
اسم | السعر |
---|---|
STRINVS Strategic Investments AS | 1.05+0.060+6.06% |
DABA Danske Andelskassers Bank | 13.90+0.500+3.73% |
HVID Hvidbjerg Bank | 123.00+2.00+1.65% |
SYDB Sydbank | 359.20+4.8+1.35% |
FYNBK Svendborg Sparekasse | 153.00+2.00+1.32% |
اسم | السعر |
---|---|
DJUR Djurslands Bank | 550.00-20.0-3.51% |
NDADK Nordea Bank | 76.04-2.12-2.71% |
DANSKE Danske Bank | 195.90-5.2-2.59% |
JYSK Jyske Bank | 489.60-10.4-2.08% |
ALMB Alm Brand | 13.62-0.28-2.01% |