اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 16.25 | 16.27 | 16.29 | 16.07 | -0.12% | 1.34M | 16.25-0.12% | 18:59:39 | |
DANSKE Danske Bank | 233.60 | 235.10 | 235.20 | 231.50 | -0.64% | 1.15M | 233.60-0.64% | 18:59:36 | |
TRYG Trygvesta | 157.90 | 156.70 | 159.60 | 157.00 | +0.77% | 886.91K | 157.90+0.77% | 18:59:42 | |
VJBA Vestjysk Bank | 4.80 | 4.82 | 4.84 | 4.76 | -0.41% | 648.15K | 4.80-0.41% | 18:59:59 | |
NDADK Nordea Bank Abp | 96.70 | 97.64 | 97.70 | 95.64 | -0.96% | 552.2K | 96.70-0.96% | 18:59:59 |
اسم | السعر |
---|---|
GRLA Groenlandsbanken AS | 830.00+25+3.11% |
STRINVS Strategic Investments AS | 0.90+0.010+1.12% |
SYDB Sydbank | 439.40+4.6+1.06% |
TRYG Trygvesta | 157.90+1.2+0.77% |
SAMPO Sampo Plc | 64.26+0.48+0.75% |
اسم | السعر |
---|---|
FYNBK Svendborg Sparekasse | 144.00-8.00-5.26% |
NRDF Nordfyns Bank | 340.00-10.0-2.86% |
SKJE Skjern Bank | 200.00-4.00-1.96% |
DABA Danske Andelskassers Bank | 14.55-0.250-1.69% |
MNBA Moens Bank AS | 240.00-4.0-1.64% |