اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 15.00 | 14.91 | 15.28 | 14.67 | +0.60% | 1.53M | 15.00+0.60% | 18:24:28 | |
NEWCAP Newcap Holding | 0.095 | 0.092 | 0.095 | 0.092 | +3.26% | 628.92K | 0.095+3.26% | 17:49:38 | |
DANSKE Danske Bank | 213.00 | 212.10 | 214.40 | 212.10 | +0.42% | 419.21K | 213.00+0.42% | 18:38:40 | |
VJBA Vestjysk Bank | 4.50 | 4.49 | 4.52 | 4.47 | +0.22% | 403.74K | 4.50+0.22% | 17:53:51 | |
TRYG Trygvesta | 145.70 | 144.90 | 146.00 | 144.60 | +0.55% | 410.58K | 145.70+0.55% | 18:32:45 |
اسم | السعر |
---|---|
NEWCAP Newcap Holding | 0.099+0.007+7.61% |
DJUR Djurslands Bank | 660.00+30.0+4.76% |
SKJE Skjern Bank | 198.00+7.00+3.66% |
LUXORb Investeringsselskabet Luxor B | 575.00+20.0+3.60% |
KRE Kreditbanken | 5,600.00+100+1.82% |
اسم | السعر |
---|---|
RILBA Ringkjoebing Landbobank | 1,115.00-50-4.29% |
FYNBK Svendborg Sparekasse | 152.00-6.00-3.80% |
STRINVS Strategic Investments AS | 1.01-0.030-2.88% |
MNBA Moens Bank AS | 234.00-4.0-1.68% |
HVID Hvidbjerg Bank | 134.00-2.00-1.47% |