اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PEGRP Pharma Equity Group AS | 0.284 | 0.30 | 0.325 | 0.276 | -5.33% | 1.16M | 0.284-5.33% | 16:30:03 | |
NOVOb Novo Nordisk A/S Class B | 870.30 | 862.70 | 870.30 | 859.70 | +0.88% | 820.86K | 870.30+0.88% | 16:57:57 | |
GN Gn Store Nord | 170.80 | 166.00 | 171.30 | 165.10 | +2.86% | 377.24K | 170.80+2.86% | 16:57:38 | |
BIOPOR Bioporto | 1.25 | 1.254 | 1.278 | 1.25 | -0.32% | 268.2K | 1.25-0.32% | 16:58:55 | |
BAVA Bavarian Nordic | 146.80 | 146.80 | 147.10 | 143.70 | 0.00% | 212.19K | 146.800.00% | 17:03:30 |
اسم | السعر | |
---|---|---|
EMBLA Embla Medical hf | 30.50 | +1.00 | +3.39%
GN Gn Store Nord | 170.80 | +4.8 | +2.86%
NSISb Novozymes B | 387.90 | +5.2 | +1.36%
DEMANT Demant | 315.40 | +4.4 | +1.41%
NOVOb Novo Nordisk B | 870.30 | +7.6 | +0.88%
اسم | السعر | |
---|---|---|
PEGRP Pharma Equity AS | 0.284 | -0.016 | -5.33%
ORPHA Orphazyme | 1,047.00 | -52.80 | -4.80%
ZELA Zealand Pharma | 586.00 | -12.00 | -2.01%
GUBRA Gubra AS | 288.00 | -2.00 | -0.69%
BIOPOR Bioporto | 1.25 | -0.004 | -0.32%