قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
19,920.67
+316.29
+1.61%
- الحجم: -
- الفتح: 19,604.38
- مدى يومي: 19,604.38 - 19,964.99
Corporate Gov Stocks
19,920.67
+316.29
+1.61%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Corporate Gov Stocks
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Corporate Gov Stocks. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 35.35 | 35.67 | 34.35 | +1.21 | +3.54% | 6.72M | 26/04 | ||
| ABC BRASIL PN EJ N2 | 23.07 | 23.30 | 22.96 | +0.24 | +1.05% | 258.10K | 27/04 | ||
| Aes Brasil Energia | 9.22 | 9.31 | 9.16 | +0.07 | +0.77% | 1.40M | 27/04 | ||
| Agrogalaxy Participacoes | 1.73 | 1.80 | 1.71 | -0.02 | -1.14% | 221.70K | 26/04 | ||
| Allianca Saude e Participacoes | 10.23 | 10.35 | 9.99 | +0.14 | +1.39% | 47.60K | 27/04 | ||
| Allied Tecnologia | 7.48 | 7.64 | 7.37 | +0.03 | +0.40% | 92.70K | 26/04 | ||
| Allos ON | 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | 27/04 | ||
| Allpark | 3.99 | 4.05 | 3.89 | +0.08 | +2.05% | 90.70K | 27/04 | ||
| ALPARGATAS ON N1 | 9.50 | 9.88 | 9.50 | -0.04 | -0.42% | 2.00K | 27/04 | ||
| Alpargatas SA | 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | 27/04 | ||
| Alphaville | 3.61 | 3.61 | 3.59 | +0.11 | +3.14% | 4.40K | 26/04 | ||
| Alupar Invest Unit | 27.72 | 28.68 | 27.40 | +0.32 | +1.17% | 1.27M | 27/04 | ||
| Ambipar | 10.37 | 10.63 | 10.06 | +0.31 | +3.08% | 1.61M | 26/04 | ||
| Anima ON | 3.70 | 3.76 | 3.52 | +0.22 | +6.32% | 7.22M | 27/04 | ||
| AREZZO CO ON EJ NM | 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | 27/04 | ||
| Armac Locacao Logistica e Servicos | 11.23 | 11.24 | 10.82 | +0.46 | +4.27% | 627.10K | 26/04 | ||
| Atacadao | 11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | 27/04 | ||
| Auren ON | 11.48 | 11.63 | 11.37 | +0.16 | +1.41% | 4.97M | 26/04 | ||
| Azul SA Pref | 9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | 27/04 | ||
| B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 27/04 | ||
| Banco BMG ON | 3.24 | 3.25 | 3.19 | +0.05 | +1.57% | 285.40K | 27/04 | ||
| Banco BTG | 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.80M | 27/04 | ||
| BANCO PAN SA PN | 9.16 | 9.31 | 9.04 | +0.16 | +1.78% | 1.24M | 27/04 | ||
| BANRISUL ON N1 | 12.51 | 12.60 | 12.41 | +0.04 | +0.32% | 9.40K | 26/04 | ||
| BANRISUL PNB | 12.49 | 12.60 | 12.45 | +0.15 | +1.22% | 920.70K | 27/04 | ||
| BBSEGURIDADE ON NM | 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | 27/04 | ||
| Bemobi Mobile Tech | 11.87 | 12.00 | 11.82 | +0.16 | +1.37% | 169.20K | 26/04 | ||
| Blau Farmaceutica | 10.79 | 10.92 | 10.40 | +0.59 | +5.78% | 359.70K | 26/04 | ||
| Boa Safra Sementes | 18.32 | 18.69 | 18.02 | -0.02 | -0.11% | 590.10K | 26/04 | ||
| Br Advisory | 15.00 | 15.00 | 14.38 | +0.60 | +4.17% | 189.00K | 26/04 | ||
| BRADESCO ON N1 | 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | 27/04 | ||
| BRADESCO PN EJ N1 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 27/04 | ||
| BRADESPAR ON N1 | 20.40 | 20.42 | 20.14 | +0.36 | +1.80% | 116.50K | 27/04 | ||
| BRASILAGRO ON NM | 25.30 | 25.52 | 25.09 | +0.29 | +1.16% | 137.90K | 27/04 | ||
| Brasileira De Dist | 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16.00M | 27/04 | ||
| BRASKEM ON N1 | 22.05 | 22.27 | 21.76 | +0.35 | +1.61% | 10.00K | 27/04 | ||
| Brazilian Electric Power | 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | 27/04 | ||
| Brisanet Participacoes | 3.94 | 3.95 | 3.80 | +0.19 | +5.07% | 1.01M | 26/04 | ||
| C A Modas SA | 11.96 | 11.96 | 10.90 | +1.12 | +10.33% | 5.83M | 27/04 | ||
| Caixa Seguridade Participacoes | 16.33 | 16.42 | 16.04 | +0.32 | +2.00% | 4.23M | 26/04 | ||
| Camil Alimentos | 8.34 | 8.39 | 8.24 | +0.08 | +0.97% | 177.10K | 27/04 | ||
| Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | 27/04 | ||
| CEDRO PN N1 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00% | 0 | 26/04 | ||
| Celesc SA | 69.32 | 69.88 | 69.18 | +0.77 | +1.12% | 1.20K | 27/04 | ||
| Celulose Irani | 9.40 | 9.40 | 9.06 | +0.38 | +4.21% | 877.80K | 27/04 | ||
| Clear Sale | 7.65 | 7.70 | 6.94 | +0.48 | +6.69% | 2.16M | 26/04 | ||
| CM Hospitalar | 5.46 | 5.63 | 5.37 | +0.02 | +0.37% | 1.62M | 26/04 | ||
| Cogna Educacao | 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | 27/04 | ||
| Companhia Brasileira de Aluminio | 5.03 | 5.09 | 4.91 | +0.16 | +3.29% | 2.12M | 26/04 | ||
| Companhia de Saneamento de Minas Gerais | 21.57 | 21.83 | 21.36 | +0.32 | +1.51% | 958.60K | 27/04 | ||
| COPEL Pref B | 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | 27/04 | ||
| CPFL ENERGIAON NM | 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | 27/04 | ||
| Cruzeiro do Sul Educacional | 4.39 | 4.39 | 4.15 | +0.22 | +5.28% | 404.40K | 26/04 | ||
| CSN Mineracao | 4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | 26/04 | ||
| CSU Digital | 18.49 | 18.55 | 17.70 | +0.69 | +3.88% | 71.10K | 27/04 | ||
| CTEEP | 32.72 | 32.72 | 32.72 | -0.20 | -0.61% | 0.10K | 27/04 | ||
| Cury On | 19.94 | 19.95 | 19.12 | +0.83 | +4.34% | 1.31M | 26/04 | ||
| CVC BRASIL ON NM | 2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.30M | 27/04 | ||
| D1000 On | 7.07 | 7.40 | 6.95 | +0.07 | +1.00% | 133.10K | 26/04 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13.09 | 13.25 | 12.90 | +0.34 | +2.67% | 84.80K | 26/04 | ||
| Dexco | 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | 27/04 | ||
| Dexxos Participacoes | 11.24 | 11.50 | 11.10 | -0.05 | -0.44% | 44.00K | 27/04 | ||
| Dexxos Participacoes Pref | 11.08 | 11.10 | 11.03 | +0.00 | +0.00% | 0 | 25/04 | ||
| Dimed | 11.21 | 11.27 | 10.98 | +0.21 | +1.91% | 191.00K | 27/04 | ||
| DIRECIONAL ON NM | 24.33 | 24.60 | 23.21 | +1.17 | +5.05% | 2.61M | 27/04 | ||
| Dotz | 7.37 | 8.00 | 6.57 | +1.03 | +16.25% | 76.10K | 26/04 | ||
| ECORODOVIAS ON NM | 7.47 | 7.53 | 7.26 | +0.28 | +3.89% | 4.87M | 27/04 | ||
| Eletrobras PNA | 42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | 27/04 | ||
| Eletromidia | 17.44 | 17.71 | 17.29 | +0.06 | +0.35% | 61.00K | 26/04 | ||
| Enauta ON | 28.82 | 29.18 | 28.33 | +0.51 | +1.80% | 2.05M | 27/04 | ||
| Energisa | 46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | 27/04 | ||
| Energy of Minas Gerai | 14.70 | 14.94 | 14.70 | -0.14 | -0.94% | 110.70K | 27/04 | ||
| Energy of Minas Gerais Prf | 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | 27/04 | ||
| ENEVA ON NM | 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | 27/04 | ||
| ENGIE BRASILON NM | 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | 27/04 | ||
| Enjoei Com Br | 2.14 | 2.19 | 1.98 | +0.17 | +8.63% | 4.10M | 26/04 | ||
| EQUATORIAL ON NM | 31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | 27/04 | ||
| Eucatex | 16.00 | 16.01 | 15.60 | 0.00 | 0.00% | 2.10K | 27/04 | ||
| EUCATEX PN EJ N1 | 16.34 | 16.34 | 15.30 | +0.90 | +5.83% | 58.70K | 27/04 | ||
| EVEN ON NM | 7.27 | 7.31 | 7.11 | +0.22 | +3.12% | 402.00K | 27/04 | ||
| EZTEC ON NM | 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | 27/04 | ||
| FER HERINGER ON NM | 5.05 | 5.05 | 4.95 | +0.05 | +1.00% | 0.60K | 27/04 | ||
| FERBASA PN N1 | 8.13 | 8.19 | 8.03 | +0.11 | +1.37% | 682.50K | 27/04 | ||
| FLEURY ON NM | 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | 27/04 | ||
| Fras Le SA | 17.96 | 18.05 | 17.51 | +0.46 | +2.63% | 113.70K | 27/04 | ||
| GERDAU MET ON N1 | 10.69 | 10.85 | 10.44 | +0.31 | +2.99% | 20.40K | 27/04 | ||
| GERDAU ON N1 | 16.30 | 16.36 | 16.03 | +0.32 | +2.00% | 79.70K | 27/04 | ||
| GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 27/04 | ||
| Getninjas | 4.80 | 4.88 | 4.71 | 0.00 | 0.00% | 4.00K | 26/04 | ||
| GPS Participacoes e Empreendimentos | 18.96 | 19.26 | 18.66 | +0.33 | +1.77% | 1.42M | 26/04 | ||
| GRENDENE ON NM | 6.11 | 6.16 | 6.07 | +0.06 | +0.99% | 660.80K | 27/04 | ||
| Grupo Mateus | 7.54 | 7.59 | 7.34 | +0.19 | +2.58% | 3.04M | 26/04 | ||
| Grupo SBF | 11.85 | 11.85 | 11.50 | +0.47 | +4.13% | 1.03M | 27/04 | ||
| Grupo Vamos | 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | 27/04 | ||
| Guararapes Confeccoes ON | 7.24 | 7.24 | 7.01 | +0.35 | +5.08% | 1.13M | 27/04 | ||
| Hapvida | 3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | 27/04 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.41 | 5.47 | 5.25 | +0.21 | +4.04% | 337.70K | 26/04 | ||
| HELBOR ON NM | 2.78 | 2.79 | 2.70 | +0.13 | +4.91% | 531.40K | 27/04 | ||
| Hidrovias | 4.32 | 4.37 | 4.20 | +0.13 | +3.10% | 3.92M | 26/04 | ||
| Hospital Mater Dei Sa | 5.71 | 5.75 | 5.48 | +0.27 | +4.96% | 208.00K | 26/04 | ||
| Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 27/04 | ||
| Iguatemi ON Unt | 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M | 26/04 | ||
| INDS ROMI ON NM | 10.37 | 10.64 | 10.34 | +0.05 | +0.48% | 370.20K | 27/04 | ||
| Infracommerce CXaaS | 0.77 | 0.80 | 0.76 | +0.01 | +1.32% | 4.38M | 26/04 | ||
| Intelbras Sa | 19.05 | 19.49 | 18.97 | +0.06 | +0.32% | 785.40K | 26/04 | ||
| International Meal Company | 1.57 | 1.58 | 1.52 | +0.05 | +3.29% | 710.20K | 27/04 | ||
| IOCHP-MAXION ON NM | 12.43 | 12.68 | 12.43 | -0.02 | -0.16% | 644.30K | 27/04 | ||
| IRB Brasil Resseguros | 42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.30M | 27/04 | ||
| ITAUSA ON EJ N1 | 9.67 | 9.71 | 9.52 | +0.13 | +1.36% | 207.60K | 27/04 | ||
| ITAUUNIBANCO ON EDJ N1 | 28.06 | 28.12 | 27.46 | +0.47 | +1.70% | 200.50K | 27/04 | ||
| ITAUUNIBANCOPN EB N1 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 27/04 | ||
| Jalles Machado | 7.15 | 7.23 | 7.10 | +0.08 | +1.13% | 308.40K | 26/04 | ||
| JHSF PART ON NM | 4.33 | 4.37 | 4.24 | +0.11 | +2.61% | 2.08M | 27/04 | ||
| JSL | 12.00 | 12.25 | 11.83 | +0.01 | +0.08% | 308.70K | 26/04 | ||
| KEPLER WEBER ON | 9.86 | 9.90 | 9.65 | +0.23 | +2.39% | 650.00K | 27/04 | ||
| KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 27/04 | ||
| Lavvi On | 8.77 | 8.77 | 8.40 | +0.43 | +5.16% | 332.00K | 26/04 | ||
| Livetech da Bahia Industria e Comercio | 3.77 | 3.78 | 3.75 | +0.01 | +0.27% | 8.30K | 26/04 | ||
| Locaweb On | 4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | 27/04 | ||
| Log Commercial Properties | 21.77 | 22.18 | 21.49 | +0.07 | +0.32% | 202.60K | 27/04 | ||
| LOG-IN ON NM | 39.50 | 40.99 | 38.87 | +0.21 | +0.53% | 27.60K | 27/04 | ||
| LOJAS MARISA ON NM | 1.55 | 1.63 | 1.55 | -0.01 | -0.64% | 435.20K | 27/04 | ||
| Lojas Quero | 4.91 | 4.96 | 4.84 | +0.11 | +2.29% | 2.00M | 26/04 | ||
| LOPES BRASIL ON NM | 2.19 | 2.33 | 2.19 | -0.06 | -2.67% | 82.80K | 27/04 | ||
| LUPATECH ON NM | 1.46 | 1.59 | 1.46 | -0.03 | -2.01% | 678.80K | 27/04 | ||
| M.DIASBRANCO ON EJ NM | 34.30 | 34.70 | 34.20 | +0.03 | +0.09% | 1.46M | 26/04 | ||
| MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 27/04 | ||
| MARCOPOLO ON N2 | 5.39 | 5.54 | 5.39 | -0.08 | -1.46% | 208.70K | 27/04 | ||
| Marcopolo SA | 6.96 | 7.11 | 6.89 | 0.00 | 0.00% | 4.82M | 27/04 | ||
| Meliuz | 4.56 | 4.66 | 4.50 | +0.09 | +2.01% | 1.34M | 26/04 | ||
| Melnick Even | 4.49 | 4.52 | 4.40 | +0.04 | +0.90% | 99.60K | 26/04 | ||
| Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0 | 20/04 | ||
| Mercantil do Brasil Pref | 21.85 | 22.10 | 21.75 | +0.35 | +1.63% | 7.60K | 27/04 | ||
| METAL LEVE ON EJ NM | 32.95 | 33.46 | 32.80 | +0.18 | +0.55% | 370.10K | 27/04 | ||
| MILLS ON EJ NM | 13.47 | 13.61 | 13.42 | +0.15 | +1.13% | 908.90K | 26/04 | ||
| MINERVA ON NM | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 27/04 | ||
| Mitre Realty On | 4.36 | 4.47 | 4.31 | +0.10 | +2.35% | 938.10K | 27/04 | ||
| Mobly | 2.35 | 2.36 | 2.29 | +0.08 | +3.52% | 376.70K | 26/04 | ||
| Moda Soma | 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | 26/04 | ||
| Moura Dubeux On | 12.15 | 12.15 | 11.69 | +0.45 | +3.85% | 514.20K | 27/04 | ||
| Movida Participacoes | 7.32 | 7.42 | 7.14 | +0.26 | +3.68% | 2.29M | 27/04 | ||
| MPM | 0.94 | 0.97 | 0.91 | +0.03 | +3.30% | 1.03M | 26/04 | ||
| Multilaser Industrial | 1.97 | 2.00 | 1.95 | +0.01 | +0.51% | 3.19M | 26/04 | ||
| MULTIPLAN ON N2 | 24.00 | 24.54 | 23.68 | +0.93 | +4.03% | 9.24M | 27/04 | ||
| NEOENERGIA | 19.33 | 19.42 | 19.28 | +0.03 | +0.16% | 724.40K | 27/04 | ||
| Neogrid ON | 1.01 | 1.06 | 1.01 | -0.01 | -0.98% | 626.60K | 26/04 | ||
| Oceanpact Servicos Maritimos Sa | 6.49 | 6.49 | 6.38 | +0.08 | +1.25% | 839.90K | 26/04 | ||
| ODONTOPREV ON EJ NM | 11.69 | 11.82 | 11.52 | +0.15 | +1.30% | 879.40K | 27/04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.34 | 7.45 | 7.20 | +0.18 | +2.51% | 1.51M | 26/04 | ||
| Orizon Valorizacao de Residuos | 37.85 | 38.19 | 36.76 | +1.21 | +3.30% | 559.80K | 26/04 | ||
| Ouro Fino Saude Animal Particip | 21.70 | 21.88 | 21.70 | -0.01 | -0.05% | 1.20K | 27/04 | ||
| Padtec ON | 2.30 | 2.34 | 2.28 | +0.02 | +0.88% | 21.10K | 27/04 | ||
| Pague Menos | 2.57 | 2.58 | 2.50 | +0.09 | +3.63% | 674.50K | 26/04 | ||
| Parana Sanepar Unit | 25.94 | 26.35 | 25.80 | +0.17 | +0.66% | 595.30K | 27/04 | ||
| Petroreconcavo | 22.60 | 22.70 | 21.94 | +0.53 | +2.40% | 2.99M | 26/04 | ||
| Petz On | 5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | 26/04 | ||
| PINE PN EDJ N1 | 4.44 | 4.50 | 4.44 | +0.02 | +0.45% | 71.70K | 27/04 | ||
| Plano And Plano On | 11.64 | 11.70 | 11.21 | +0.55 | +4.96% | 326.80K | 26/04 | ||
| PORTO SEGURO ON EJ NM | 30.30 | 30.43 | 29.95 | +0.36 | +1.20% | 2.45M | 27/04 | ||
| Portobello PBG | 5.82 | 5.94 | 5.71 | +0.11 | +1.93% | 344.40K | 27/04 | ||
| POSITIVO INF ON NM | 9.44 | 9.45 | 9.07 | +0.43 | +4.77% | 1.20M | 27/04 | ||
| Priner Servicos Industriais SA | 12.86 | 13.00 | 12.52 | +0.26 | +2.06% | 420.60K | 27/04 | ||
| Prio | 49.25 | 49.95 | 48.95 | -0.14 | -0.28% | 6.20M | 27/04 | ||
| PROFARMA ON NM | 5.93 | 6.08 | 5.74 | -0.02 | -0.34% | 376.60K | 27/04 | ||
| QUALICORP ON NM | 1.71 | 1.75 | 1.69 | +0.01 | +0.59% | 4.65M | 27/04 | ||
| RAIADROGASIL ON NM | 25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | 26/04 | ||
| Raizen | 3.07 | 3.11 | 3.04 | +0.01 | +0.33% | 7.49M | 26/04 | ||
| RANDON PART ON N1 | 9.48 | 9.72 | 9.42 | -0.08 | -0.84% | 31.60K | 27/04 | ||
| Randon SA Implementos e Participacoes | 11.00 | 11.19 | 10.94 | 0.00 | 0.00% | 2.32M | 27/04 | ||
| Rede D’Or | 25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | 26/04 | ||
| RNI ON | 3.59 | 3.59 | 3.51 | +0.03 | +0.84% | 14.10K | 27/04 | ||
| RUMO ON NM | 20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | 27/04 | ||
| Santos Brasil Participacoes | 13.72 | 13.79 | 13.02 | +0.72 | +5.54% | 9.50M | 27/04 | ||
| SAO CARLOS ON NM | 25.71 | 25.74 | 24.65 | +0.71 | +2.84% | 12.50K | 27/04 | ||
| SAO MARTINHO ON NM | 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | 27/04 | ||
| Sendas Distribuidora | 13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | 26/04 | ||
| Ser Educa ON | 5.61 | 5.72 | 5.58 | +0.06 | +1.08% | 475.70K | 27/04 | ||
| Serena Energia ON | 8.50 | 8.61 | 8.37 | +0.15 | +1.80% | 1.26M | 27/04 | ||
| Simpar ON | 5.96 | 6.06 | 5.75 | +0.28 | +4.93% | 8.99M | 27/04 | ||
| SLC AGRICOLA ON NM | 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | 27/04 | ||
| Smartfit Escola de Ginastica e Danca | 25.30 | 25.30 | 24.60 | +0.90 | +3.69% | 3.02M | 26/04 | ||
| SPRINGS ON NM | 0.79 | 0.81 | 0.77 | 0.00 | 0.00% | 301.90K | 27/04 | ||
| Suzano Papel Celulose | 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | 27/04 | ||
| SYN prop e tech | 8.80 | 8.90 | 8.57 | +0.21 | +2.44% | 277.00K | 27/04 | ||
| TAEE UNIT | 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | 27/04 | ||
| Taurus Armas ON | 12.88 | 13.00 | 12.85 | +0.01 | +0.08% | 8.10K | 27/04 | ||
| Taurus Armas PN | 12.16 | 12.31 | 12.06 | +0.01 | +0.08% | 348.40K | 27/04 | ||
| TC ON | 0.80 | 0.84 | 0.79 | 0.00 | 0.00% | 457.70K | 26/04 | ||
| TECHNOS ON NM | 4.90 | 5.05 | 4.82 | -0.01 | -0.20% | 190.30K | 27/04 | ||
| TECNISA ON NM | 2.42 | 2.45 | 2.38 | +0.07 | +2.98% | 223.70K | 27/04 | ||
| TEGMA ON NM | 24.56 | 24.75 | 24.16 | +0.40 | +1.66% | 107.40K | 27/04 | ||
| Tenda | 13.06 | 13.06 | 12.05 | +1.06 | +8.83% | 3.53M | 27/04 | ||
| TERRA SANTA ON | 14.72 | 15.32 | 14.49 | -0.28 | -1.87% | 37.00K | 27/04 | ||
| TIME FOR FUN ON NM | 2.55 | 2.64 | 2.51 | +0.01 | +0.39% | 150.90K | 27/04 | ||
| TOTVS ON EJ NM | 28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | 27/04 | ||
| Track And Field | 11.38 | 11.45 | 11.15 | +0.17 | +1.52% | 182.50K | 26/04 | ||
| Transmissão Paulista PN | 25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | 27/04 | ||
| Tres Tentos Agroindustrial | 10.08 | 10.26 | 10.00 | +0.09 | +0.90% | 716.90K | 26/04 | ||
| TRISUL ON NM | 4.66 | 4.74 | 4.54 | +0.11 | +2.42% | 579.40K | 27/04 | ||
| TRIUNFO PART ON NM | 3.92 | 3.94 | 3.82 | +0.11 | +2.89% | 24.90K | 27/04 | ||
| Tupy ON | 26.32 | 26.56 | 26.21 | +0.08 | +0.30% | 367.10K | 27/04 | ||
| ULTRAPAR ON NM | 26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | 27/04 | ||
| UNICASA Industria de Moveis | 2.38 | 2.41 | 2.34 | +0.02 | +0.85% | 16.90K | 27/04 | ||
| Unifique Telecomunicacoes | 3.83 | 3.84 | 3.75 | +0.09 | +2.41% | 123.80K | 26/04 | ||
| VALID ON NM | 18.13 | 18.23 | 17.68 | +0.34 | +1.91% | 319.80K | 27/04 | ||
| Veste SA Estilo | 15.39 | 15.40 | 14.71 | +0.39 | +2.60% | 2.40K | 27/04 | ||
| Vibra Energia | 23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | 27/04 | ||
| Vittia Fertilizantes e Biologicos | 5.68 | 5.84 | 5.61 | -0.03 | -0.53% | 582.00K | 26/04 | ||
| Vivara | 23.01 | 23.12 | 22.41 | +0.62 | +2.77% | 2.89M | 27/04 | ||
| VIVER ON NM | 3.05 | 3.09 | 2.98 | +0.11 | +3.74% | 41.20K | 27/04 | ||
| Vulcabras Azaleia | 16.31 | 16.50 | 16.21 | +0.21 | +1.30% | 589.10K | 27/04 | ||
| WEG ON EJ NM | 39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | 27/04 | ||
| Westwing Comercio Varejista | 1.16 | 1.21 | 1.16 | -0.05 | -4.13% | 34.10K | 26/04 | ||
| Wilson Sons Holdings Brasil | 16.85 | 16.93 | 16.77 | +0.15 | +0.90% | 809.20K | 26/04 | ||
| Wiz ON | 7.42 | 7.51 | 7.33 | +0.06 | +0.82% | 295.10K | 27/04 | ||
| YDUQS Participacoes | 15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | 27/04 | ||
| إم آر في أو إن إن إم | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 27/04 | ||
| إمبراير إس إيه | 33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | 27/04 | ||
| إيتوسا إنفستيمنتوس إتاو إس إيه | 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | 27/04 | ||
| بتروبراس أو إن | 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | 27/04 | ||
| بتروليو برازيليرو إس إيه بتروبراس | 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | 27/04 | ||
| برادسبار إس إيه | 21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | 27/04 | ||
| برازيل إو إن إي جيه إن إم | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 27/04 | ||
| براسكم إس إيه | 22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | 27/04 | ||
| بي آر إف برازيل فودز إس إيه | 17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | 27/04 | ||
| تيم بارتيسيباكوس إس إيه | 17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | 27/04 | ||
| جيه بي إس أو إن إن إم | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 27/04 | ||
| داسا أو إن إن إم | 4.60 | 4.60 | 4.37 | +0.23 | +5.26% | 364.80K | 27/04 | ||
| سابسب | 82.30 | 82.74 | 81.81 | +0.95 | +1.17% | 3.00M | 27/04 | ||
| سي سي آر إس إيه أو إن إن إم | 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | 27/04 | ||
| سيريلا ريلت أو إن إن إم | 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | 27/04 | ||
| سييلو أو إن إن إم | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | 27/04 | ||
| غافيسا إس إيه | 5.53 | 5.61 | 5.32 | +0.27 | +5.13% | 1.37M | 27/04 | ||
| فيل أو إن إن 1 | 62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | 27/04 | ||
| كوسان أو إن إن إم | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | 27/04 | ||
| لوجاس رينر أو إن إن إم | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 27/04 | ||
| لوكاليزا إو إن إي جيه إن إم | 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | 27/04 | ||
| مارفريغ أو إن إن إم | 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | 27/04 | ||
| ميتالرجيكا غيردو إس إيه | 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | 27/04 | ||
| ناتورا أو إن إن إم | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 27/04 | ||
| يوسيميناس بي إن إيه إن1 | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 27/04 | ||
| يوسيناس سيدرورجيكاس دي ميناس غريس | 7.61 | 7.84 | 7.58 | -0.12 | -1.55% | 941.40K | 27/04 |
ارائي
ما هو شعورك تجاه Corporate Gov Stocks؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Corporate Gov Stocks
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته