اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 9.90 | 10.02 | 9.92 | 9.80 | -1.20% | 44.86M | 9.90-1.20% | 21:17:22 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.92 | 3.02 | 2.97 | 2.89 | -3.31% | 38.13M | 2.92-3.31% | 21:17:34 | |
COGN3 Cogna Educacao SA | 1.34 | 1.37 | 1.36 | 1.31 | -2.19% | 35.84M | 1.34-2.19% | 21:17:23 | |
CVCB3 Cvc Brasil ON | 2.42 | 2.37 | 2.44 | 2.31 | +2.11% | 30.92M | 2.42+2.11% | 21:17:16 | |
MGLU3 MAGAZ LUIZA ON NM | 9.17 | 9.38 | 9.31 | 9.11 | -2.24% | 20.63M | 9.17-2.24% | 21:07:04 |
اسم | السعر |
---|---|
LAND3 TERRA SANTA ON | 11.50+0.64+5.89% |
CBAV3 Companhia Brasileira de Aluminio | 5.87+0.22+3.89% |
CVCB3 CVC BRASIL ON NM | 2.47+0.10+4.22% |
RDNI3 RNI ON | 2.76+0.10+3.76% |
ALPA3 ALPARGATAS ON N1 | 6.46+0.22+3.53% |
اسم | السعر |
---|---|
QUAL3 QUALICORP ON NM | 2.27-0.16-6.58% |
ARML3 Armac Locacao Logistica e Servicos | 7.71-0.53-6.43% |
PDTC3 Padtec ON | 1.51-0.07-4.43% |
SEER3 Ser Educa ON | 6.91-0.37-5.08% |
SBFG3 Grupo SBF | 12.82-0.62-4.61% |