اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.18 | 2.16 | 2.19 | 2.15 | +0.93% | 4.24M | 2.18+0.93% | 16:32:43 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.27 | 2.22 | 2.29 | 2.19 | +2.25% | 5.8M | 2.27+2.25% | 16:32:19 | |
CVCB3 Cvc Brasil ON | 2.13 | 2.14 | 2.22 | 2.10 | -0.47% | 9.25M | 2.13-0.47% | 16:55:45 | |
PCAR3 Companhia Brasileira De Distribuica | 3.16 | 3.03 | 3.16 | 3.06 | +4.29% | 2.27M | 3.16+4.29% | 16:32:47 | |
MGLU3 MAGAZ LUIZA ON NM | 10.76 | 10.45 | 10.79 | 10.37 | +2.97% | 3.56M | 10.76+2.97% | 16:32:19 |
اسم | السعر |
---|---|
PCAR3 Brasileira De Dist | 3.16+0.13+4.29% |
VIVR3 VIVER ON NM | 1.03+0.04+4.04% |
REAG3 Getninjas | 4.50+0.15+3.45% |
BHIA3 Casas Bahia ON | 9.59+0.29+3.12% |
CEAB3 C A Modas SA | 11.38+0.30+2.71% |
اسم | السعر |
---|---|
BRAV3 Brava ON | 22.16-1.18-5.06% |
CEDO4 CEDRO PN N1 | 20.44-1.22-5.63% |
TRAD3 TC ON | 6.95-0.37-5.05% |
CBAV3 Companhia Brasileira de Aluminio | 4.99-0.20-3.85% |
NGRD3 Neogrid ON | 20.46-0.82-3.85% |