اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.38 | 2.29 | 2.47 | 2.23 | +3.93% | 145.25M | 2.38+3.93% | 20/12 | |
AMOB3 Automob Participações SA | 0.42 | 0.47 | 0.53 | 0.41 | -10.64% | 85.39M | 0.42-10.64% | 20/12 | |
COGN3 Cogna Educacao SA | 1.09 | 1.05 | 1.15 | 1.04 | +3.81% | 75.18M | 1.09+3.81% | 20/12 | |
VALE3 فيل أو إن إن 1 | 54.62 | 53.77 | 54.62 | 53.33 | +1.58% | 64.72M | 54.62+1.58% | 20/12 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.27 | 9.98 | 10.36 | 9.94 | +2.91% | 63.7M | 10.27+2.91% | 20/12 |
اسم | السعر |
---|---|
FHER3 FER HERINGER ON NM | 6.20+0.67+12.12% |
CSED3 Cruzeiro do Sul Educacional | 3.22+0.32+11.03% |
SIMH3 Simpar ON | 3.61+0.32+9.73% |
VVEO3 CM Hospitalar | 2.04+0.18+9.68% |
VTRU3 Vitru ON | 6.73+0.49+7.85% |
اسم | السعر |
---|---|
AMBP3 Ambipar | 127.00-33.00-20.63% |
AMOB3 Automob ON | 0.42-0.05-10.64% |
AERI3 Aeris | 8.10-0.67-7.64% |
TPIS3 TRIUNFO PART ON NM | 5.43-0.31-5.40% |
QUAL3 QUALICORP ON NM | 1.68-0.09-5.08% |