اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 11.57 | 10.52 | 11.57 | 10.72 | +9.98% | 936.96M | 11.57+9.98% | 09:59:59 | |
000100 TCL Corp | 5.05 | 5.09 | 5.11 | 5.01 | -0.79% | 407.44M | 5.05-0.79% | 10:44:59 | |
000625 Chongqing Changan Automobile Co Ltd | 14.18 | 13.54 | 14.70 | 13.99 | +4.73% | 405.91M | 14.18+4.73% | 10:44:59 | |
600811 Orient Group Inc | 2.02 | 1.97 | 2.04 | 1.93 | +2.54% | 276.58M | 2.02+2.54% | 09:59:59 | |
600104 SAIC Motor Corp Ltd | 18.18 | 18.05 | 19.25 | 18.08 | +0.72% | 110.36M | 18.18+0.72% | 09:59:59 |
اسم | السعر |
---|---|
600694 Dashang | 27.15+2.47+10.01% |
600006 Dongfeng Automobile | 8.03+0.73+10.00% |
600839 Sichuan Changhong Electric | 11.57+1.050+9.98% |
000625 Changan Auto A | 14.18+0.64+4.73% |
600880 Chengdu B-ray Media | 5.04+0.19+3.92% |
اسم | السعر |
---|---|
002024 Suning Commerce A | 2.02-0.05-2.42% |
000895 Shuanghui Dev A | 25.05-0.27-1.07% |
000100 Tcl Corp A | 5.05-0.04-0.79% |
601607 Shanghai Pharm | 20.16-0.15-0.74% |
002429 Shenzhen Mtc A | 5.57-0.04-0.71% |