برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | 30/04 | ||
Beijing Gehua CATV Network | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
Beiqi Foton Motor | 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | 30/04 | ||
Changan Auto A | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
Chengdu B-ray Media | 4.40 | 4.46 | 4.35 | -0.02 | -0.45% | 18.74M | 30/04 | ||
China International Travel | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
China Medicine | 34.75 | 35.46 | 34.54 | +0.09 | +0.26% | 5.52M | 30/04 | ||
China Railway Materials | 2.64 | 2.67 | 2.63 | -0.01 | -0.38% | 28.10M | 30/04 | ||
Chinese Town A | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
Chongqing Brewery | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
Citic Guoan A | 2.18 | 2.18 | 2.06 | +0.10 | +4.81% | 35.41M | 30/04 | ||
COFCO Tunhe Sugar | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
Dabeinong Tech A | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
Dashang | 20.42 | 20.49 | 19.78 | +0.23 | +1.14% | 6.29M | 30/04 | ||
Dongfeng Automobile | 7.38 | 7.76 | 7.37 | -0.21 | -2.77% | 88.51M | 30/04 | ||
Faw Car A | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
Fuyao Glass A | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
Gree Electric A | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
Heilongjiang Agriculture | 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | 30/04 | ||
HUAYU Auto | 16.48 | 16.89 | 16.45 | -0.32 | -1.91% | 32.66M | 30/04 | ||
Inner Mongolia Yili | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
Jiangsu Sunshine | 1.530 | 1.530 | 1.410 | +0.000 | +0.00% | 0 | 29/04 | ||
Joyoung A | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
Kweichow Moutai | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
Lao Jiao A | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
Orient Group | 1.48 | 1.53 | 1.45 | +0.05 | +3.50% | 79.40M | 30/04 | ||
Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
Renrenle A | 5.06 | 5.24 | 5.06 | -0.27 | -5.07% | 17.78M | 30/04 | ||
SAIC Motor Corp | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
Shanghai Bailian A | 8.87 | 9.02 | 8.81 | -0.03 | -0.34% | 9.60M | 30/04 | ||
Shanghai Huayi A | 6.65 | 6.92 | 6.55 | -0.33 | -4.73% | 34.15M | 30/04 | ||
Shanghai Pharm | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
Shanghai Yuyuan Tourist | 5.93 | 5.97 | 5.87 | -0.01 | -0.17% | 18.61M | 30/04 | ||
Shanxi Xinghuacun Fen Wine | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
Shenzhen Agric A | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
Shenzhen Mtc A | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
Sichuan Changhong Electric | 5.580 | 5.660 | 5.450 | +0.100 | +1.82% | 289.30M | 30/04 | ||
Suning Commerce A | 1.52 | 1.56 | 1.51 | -0.04 | -2.56% | 23.71M | 30/04 | ||
Tcl Corp A | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
Tsingtao Brewery | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
V V Food & Beverage | 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | 30/04 | ||
Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
Yanjing Brewery A | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
Youngor | 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | 30/04 | ||
Zhejiang Commodities | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 | ||
Zongshen Power A | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته