اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0493 GOME Electrical | 0.019 | 0.019 | 0.02 | 0.018 | 0.00% | 52.55M | 0.0190.00% | 05:29:16 | |
3800 GCL-Poly Energy Holdings Ltd | 1.20 | 1.21 | 1.21 | 1.18 | -0.83% | 46.08M | 1.20-0.83% | 05:30:19 | |
0175 Geely Automobile Holdings Ltd | 17.04 | 17.16 | 17.26 | 16.50 | -0.70% | 33.92M | 17.04-0.70% | 05:31:10 | |
2318 فينج ان | 47.35 | 48.25 | 47.75 | 46.90 | -1.87% | 17.61M | 47.35-1.87% | 05:30:36 | |
0700 Tencent Holdings Ltd | 517.00 | 516.50 | 518.00 | 500.50 | +0.10% | 14.35M | 517.00+0.10% | 05:17:17 |
اسم | السعر |
---|---|
3368 PARKSON Retail | 0.097+0.002+2.11% |
0151 وانت وانت | 4.98+0.05+1.01% |
1044 هنجان انتل | 22.25-0.25-1.11% |
2020 ANTA Sports Products | 96.60+0.45+0.47% |
1211 BYD Co. | 348.80+3.20+0.93% |
اسم | السعر |
---|---|
1101 China Huarong Energy | 0.025-0.001-3.85% |
2689 Nine Dragons Paper | 3.39-0.10-2.87% |
0410 Soho China Ltd | 0.63-0.02-3.08% |
3383 Agile Group | 0.64-0.01-1.54% |
0960 Longfor Properties | 10.52-0.34-3.13% |