اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.53 | 4.53 | 4.56 | 4.47 | +0.22% | 321.44M | 4.53+0.22% | 11/03 | |
0939 China Construction Bank Corp | 6.65 | 6.65 | 6.71 | 6.64 | -0.60% | 241.58M | 6.65-0.60% | 11/03 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.56 | 5.59 | 5.49 | 0.00% | 204.34M | 5.560.00% | 11/03 | |
0728 China Telecom | 5.96 | 5.96 | 5.99 | 5.71 | -0.50% | 102.19M | 5.96-0.50% | 11/03 | |
0493 GOME Electrical | 0.019 | 0.019 | 0.02 | 0.018 | 0.00% | 89.64M | 0.0190.00% | 11/03 |
اسم | السعر |
---|---|
1068 China Yurun Food | 0.155+0.007+6.76% |
0004 وارف هولدينج | 20.80+1.22+6.23% |
0316 Orient Overseas Int | 114.80+4.50+4.08% |
0291 China Resources Beer Holdings | 27.20+1.00+3.82% |
0682 Chaoda Modern Agriculture | 0.27+0.005+3.77% |
اسم | السعر |
---|---|
0813 Shimao Property | 1.01-0.07-6.48% |
3377 Sino-Ocean | 0.24-0.01-4.00% |
2899 Zijin Mining Group | 15.54-0.60-3.72% |
0005 HSBC | 85.20-2.85-3.24% |
0410 Soho China Ltd | 0.63-0.02-3.08% |