برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.49 | 0.51 | 0.47 | +0.03 | +5.32% | 96.35M | 26/04 | ||
Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 26/04 | ||
Anhui Conch Cement | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 26/04 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
Beijing Enterprises Holdings | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 26/04 | ||
Cathay Airways | 8.37 | 8.39 | 8.21 | +0.10 | +1.21% | 5.14M | 26/04 | ||
Chaoda Modern Agriculture | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 378.00K | 26/04 | ||
China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
China Communications Cons. | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 26/04 | ||
China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.370 | 0.370 | 0.350 | +0.010 | +2.78% | 2.57M | 26/04 | ||
China Everbright | 4.19 | 4.19 | 4.05 | +0.19 | +4.75% | 1.90M | 26/04 | ||
China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
China Mengniu Dairy Co. | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
China Railway Construction | 5.13 | 5.15 | 5.01 | +0.12 | +2.40% | 15.83M | 26/04 | ||
China Railway Group | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 26/04 | ||
China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
China Taiping Insurance | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 26/04 | ||
China Telecom | 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 68.41M | 26/04 | ||
China Unicom Hong Kong | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 26/04 | ||
China Yurun Food | 0.150 | 0.150 | 0.144 | +0.002 | +1.35% | 870.00K | 26/04 | ||
CK Hutchison | 38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | 26/04 | ||
COSCO Shipping Energy | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 26/04 | ||
COSCO Shipping H | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 26/04 | ||
COSCO Shipping Ports HK | 4.62 | 4.78 | 4.58 | -0.12 | -2.53% | 4.60M | 26/04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
FIH Mobile Ltd | 0.850 | 0.850 | 0.760 | +0.080 | +10.39% | 29.05M | 26/04 | ||
Fosun International | 4.50 | 4.53 | 4.46 | +0.04 | +0.90% | 2.89M | 26/04 | ||
GOME Electrical | 0.028 | 0.029 | 0.027 | -0.001 | -3.45% | 232.16M | 26/04 | ||
Guangdong Investment | 3.82 | 3.84 | 3.63 | +0.13 | +3.52% | 49.89M | 26/04 | ||
Guangzhou R&F | 0.89 | 0.90 | 0.81 | +0.06 | +7.23% | 8.71M | 26/04 | ||
Huabao International Holdings | 2.610 | 2.610 | 2.500 | +0.010 | +0.38% | 2.49M | 26/04 | ||
Huaneng Power International | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 26/04 | ||
Hysan Development | 12.00 | 12.06 | 11.76 | +0.18 | +1.52% | 650.38K | 26/04 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
Kerry Properties | 14.48 | 14.48 | 14.20 | +0.14 | +0.98% | 1.26M | 26/04 | ||
Kingboard Chemical Holdings Ltd | 16.04 | 16.10 | 15.38 | +0.80 | +5.25% | 2.77M | 26/04 | ||
Link Real Estate | 33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | 26/04 | ||
Mongolia Energy | 0.580 | 0.620 | 0.580 | -0.040 | -6.45% | 247.46K | 26/04 | ||
New World | 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | 26/04 | ||
Nine Dragons Paper | 3.28 | 3.30 | 3.19 | +0.08 | +2.50% | 3.62M | 26/04 | ||
Orient Overseas Int | 107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | 26/04 | ||
PARKSON Retail | 0.117 | 0.117 | 0.111 | +0.002 | +1.74% | 1.98M | 26/04 | ||
PCCW | 3.94 | 3.94 | 3.92 | +0.01 | +0.25% | 3.14M | 26/04 | ||
PICC Property & Casualty | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
Shanghai Industrial | 10.96 | 11.00 | 10.82 | +0.14 | +1.29% | 578.00K | 26/04 | ||
Shangri-La Asia | 5.68 | 5.69 | 5.55 | +0.03 | +0.53% | 523.88K | 26/04 | ||
Shimao Property | 0.35 | 0.37 | 0.34 | +0.02 | +5.97% | 32.87M | 26/04 | ||
Shui On Land Ltd | 0.710 | 0.720 | 0.680 | +0.020 | +2.90% | 15.27M | 26/04 | ||
Sino-Ocean | 0.28 | 0.30 | 0.26 | +0.03 | +9.62% | 126.59M | 26/04 | ||
Sinofert Holdings | 0.880 | 0.880 | 0.840 | +0.030 | +3.53% | 7.35M | 26/04 | ||
Soho China Ltd | 0.72 | 0.74 | 0.70 | 0.00 | 0.00% | 3.27M | 26/04 | ||
Television Broadcasts | 3.19 | 3.20 | 3.10 | +0.07 | +2.24% | 1.38M | 26/04 | ||
Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
Yankuang Energy HK | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 26/04 | ||
Yue yuen ind | 14.34 | 14.66 | 13.32 | +1.96 | +15.83% | 9.14M | 26/04 | ||
Zijin Mining Group | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 26/04 | ||
اتش كي اي اكس | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 26/04 | ||
اس ايتش كي | 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | 26/04 | ||
اسبيرت هلديدج | 0.192 | 0.202 | 0.192 | -0.003 | -1.54% | 6.18M | 26/04 | ||
HSBC | 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.40M | 26/04 | ||
بانك اوف اي اسيا | 9.62 | 9.74 | 9.49 | +0.18 | +1.91% | 903.28K | 26/04 | ||
بوير اسسيتس | 45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | 26/04 | ||
بي او سي هونج كونج | 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | 26/04 | ||
بيترو تشاينا | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
تشالكو | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 26/04 | ||
تشاينا اوفر سيز | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
تشاينا ريس بوير | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 26/04 | ||
تشاينا كول | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 26/04 | ||
تشاينا لاند | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
تشاينا موبايل | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
تشاينا مير هلدجيس | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 26/04 | ||
سوير باسيفيك اي | 65.10 | 65.50 | 62.55 | +1.70 | +2.68% | 2.32M | 26/04 | ||
سي ال بي هلدجز | 62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | 26/04 | ||
سي ان او او سي | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
سيتيك باسيفيك | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
سينو لاند | 8.22 | 8.25 | 8.06 | +0.10 | +1.23% | 4.34M | 26/04 | ||
فينج ان | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
كونلون إنرجي | 7.600 | 7.630 | 7.430 | +0.100 | +1.33% | 17.33M | 26/04 | ||
لينوفو | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 26/04 | ||
هانج سنج بانك | 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | 26/04 | ||
هانج لونج بروب | 8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.50M | 26/04 | ||
هنجان انتل | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 26/04 | ||
هندرسون لاند | 23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | 26/04 | ||
وارف هولدينج | 25.15 | 25.35 | 25.00 | +0.05 | +0.20% | 1.47M | 26/04 | ||
وانت وانت | 4.52 | 4.55 | 4.46 | +0.01 | +0.22% | 5.38M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته