قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(HKCSHKMCS) CSI Hong Kong Middle Cap Select
إضافة إلى/حذف من محفظة
أضف محفظة
2,019.96
+8.27
+0.41%
- الحجم: 1,894,504,605
- الفتح: 2,014.89
- مدى يومي: 2,013.11 - 2,032.44
CSI Hong Kong Middle Cap Select
2,019.96
+8.27
+0.41%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - CSI Hong Kong Middle Cap Select
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر CSI Hong Kong Middle Cap Select. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.690 | 4.850 | 4.650 | -0.070 | -1.47% | 3.24M | 11:08:15 | ||
| AAC Technologies | 26.30 | 26.80 | 25.25 | +0.80 | +3.14% | 6.96M | 11:08:15 | ||
| Angang Steel | 1.35 | 1.37 | 1.33 | 0.00 | 0.00% | 8.07M | 11:08:15 | ||
| Anhui Conch Cement | 18.70 | 18.78 | 18.40 | -0.04 | -0.21% | 6.36M | 11:08:15 | ||
| BaWang Int | 0.047 | 0.053 | 0.046 | +0.005 | +11.90% | 660.00K | 10:38:48 | ||
| Bosideng Int Holdings | 4.660 | 4.710 | 4.610 | +0.020 | +0.43% | 21.03M | 11:08:15 | ||
| Brilliance China Automotive | 6.41 | 6.46 | 6.22 | 0.00 | 0.00% | 24.55M | 11:08:15 | ||
| Champion Real Estate | 1.79 | 1.80 | 1.76 | 0.00 | 0.00% | 2.69M | 11:08:15 | ||
| Chaoda Modern Agriculture | 0.031 | 0.033 | 0.030 | -0.003 | -8.82% | 5.40M | 10:47:07 | ||
| China Dongxiang Co | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 1.48M | 11:08:15 | ||
| China Eastern Airlines | 2.02 | 2.07 | 2.01 | -0.04 | -1.94% | 5.02M | 11:08:15 | ||
| China Everbright Environment Group | 3.40 | 3.40 | 3.27 | +0.14 | +4.29% | 34.48M | 11:08:15 | ||
| China Foods Ltd | 3.08 | 3.08 | 3.02 | +0.03 | +0.98% | 250.00K | 11:08:15 | ||
| China Gas | 7.56 | 7.62 | 7.51 | +0.04 | +0.53% | 5.50M | 11:08:15 | ||
| China High Speed Transmission Equip | 0.87 | 0.88 | 0.84 | 0.00 | 0.00% | 1.56M | 11:08:15 | ||
| China Lesso Group | 3.71 | 3.75 | 3.61 | +0.06 | +1.64% | 12.22M | 11:08:15 | ||
| China Longyuan Power | 5.98 | 6.07 | 5.88 | +0.12 | +2.05% | 66.78M | 11:08:15 | ||
| China National Building | 2.97 | 2.99 | 2.90 | +0.05 | +1.71% | 29.38M | 11:08:15 | ||
| China Oilfield Services | 8.31 | 8.40 | 8.21 | +0.02 | +0.24% | 11.73M | 11:08:15 | ||
| China Railway Construction | 5.18 | 5.30 | 5.17 | -0.03 | -0.58% | 10.32M | 11:08:15 | ||
| China Railway Group | 3.98 | 4.05 | 3.96 | +0.01 | +0.25% | 20.46M | 11:08:15 | ||
| China Resources Cement | 1.37 | 1.41 | 1.34 | 0.00 | 0.00% | 9.35M | 11:08:15 | ||
| China Resources Gas | 26.20 | 26.65 | 25.80 | +0.15 | +0.58% | 3.76M | 11:08:15 | ||
| China Shanshui Cement | 0.59 | 0.59 | 0.59 | -0.05 | -7.81% | 8.00K | 09:17:01 | ||
| China Shineway Pharma | 9.23 | 9.23 | 8.90 | +0.09 | +0.98% | 954.00K | 11:08:15 | ||
| China State Construction Int | 8.64 | 8.79 | 8.56 | -0.06 | -0.69% | 1.64M | 11:08:15 | ||
| CITIC Resources | 0.510 | 0.540 | 0.500 | -0.010 | -1.92% | 3.15M | 11:08:15 | ||
| Cosco Shipping Develop | 0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 8.92M | 11:08:15 | ||
| COSCO Shipping Energy | 9.74 | 10.16 | 9.63 | -0.16 | -1.62% | 10.02M | 11:08:15 | ||
| COSCO Shipping H | 10.60 | 10.60 | 10.42 | +0.18 | +1.73% | 28.90M | 11:08:15 | ||
| CRRC Corp | 4.39 | 4.45 | 4.36 | +0.01 | +0.23% | 20.69M | 11:08:15 | ||
| Daphne Int Holdings | 0.202 | 0.202 | 0.190 | +0.007 | +3.59% | 514.00K | 10:59:26 | ||
| Digital China | 2.98 | 3.07 | 2.97 | -0.07 | -2.30% | 5.51M | 11:08:15 | ||
| ENN Energy | 71.60 | 71.75 | 70.15 | +1.25 | +1.78% | 2.59M | 11:08:15 | ||
| First Pacific Co | 3.630 | 3.680 | 3.600 | -0.010 | -0.27% | 8.59M | 11:08:15 | ||
| Galaxy Entertainment Group | 37.20 | 37.45 | 36.65 | -0.25 | -0.67% | 14.08M | 11:08:15 | ||
| Geely Automobile | 9.88 | 9.94 | 9.71 | -0.03 | -0.30% | 37.14M | 11:08:15 | ||
| Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/05 | ||
| Great Eagle | 12.12 | 12.34 | 12.08 | -0.22 | -1.78% | 128.10K | 11:08:15 | ||
| Guangdong Investment | 4.38 | 4.39 | 4.31 | +0.04 | +0.92% | 19.65M | 11:08:15 | ||
| Guangzhou Automobile Group | 3.26 | 3.32 | 3.24 | -0.04 | -1.21% | 11.71M | 11:08:15 | ||
| Guangzhou R&F | 0.98 | 1.00 | 0.95 | +0.01 | +1.03% | 5.35M | 11:08:15 | ||
| Hengdeli Holdings | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 4.00K | 04:20:19 | ||
| Hidili Industry Int Develop | 0.083 | 0.083 | 0.079 | 0.000 | 0.00% | 593.00K | 10:23:54 | ||
| Honbridge | 0.290 | 0.295 | 0.265 | +0.005 | +1.75% | 1.15M | 09:45:37 | ||
| Hopson Development | 3.87 | 3.87 | 3.76 | +0.07 | +1.84% | 2.01M | 11:08:15 | ||
| Huaneng Power International | 4.83 | 4.98 | 4.80 | -0.12 | -2.42% | 63.72M | 11:08:15 | ||
| Hysan Development | 12.32 | 12.46 | 12.18 | -0.04 | -0.32% | 452.00K | 11:08:15 | ||
| Jiangxi Copper | 16.26 | 16.46 | 16.12 | +0.20 | +1.25% | 10.19M | 11:08:15 | ||
| Johnson Electric | 11.50 | 11.62 | 11.24 | +0.24 | +2.13% | 870.83K | 11:08:15 | ||
| Kingboard Laminates | 8.14 | 8.38 | 7.60 | +0.56 | +7.39% | 24.40M | 11:08:15 | ||
| KWG Property | 0.35 | 0.36 | 0.33 | +0.01 | +4.41% | 11.11M | 11:08:15 | ||
| Lee & Man Paper Manufacturing | 2.48 | 2.51 | 2.45 | +0.01 | +0.40% | 5.04M | 11:08:15 | ||
| Li Ning Co Ltd | 21.30 | 22.00 | 21.20 | -0.05 | -0.23% | 13.77M | 11:08:15 | ||
| Lonking Holdings | 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 3.73M | 11:08:15 | ||
| Minth Group Ltd | 14.64 | 14.74 | 14.46 | +0.08 | +0.55% | 2.79M | 11:08:15 | ||
| Mongolia Energy | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 111.98K | 09:47:46 | ||
| New World Department Store China | 0.248 | 0.255 | 0.243 | -0.007 | -2.75% | 435.00K | 10:58:07 | ||
| NVC Lighting | 0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 0 | 03/05 | ||
| PCCW | 4.01 | 4.02 | 3.96 | +0.03 | +0.75% | 7.00M | 11:08:15 | ||
| Poly Property Group | 1.45 | 1.48 | 1.42 | -0.01 | -0.68% | 6.25M | 11:08:15 | ||
| Sany Heavy Equipment Int | 6.70 | 6.81 | 5.97 | +0.72 | +12.04% | 41.42M | 11:08:15 | ||
| Shandong Weigao Medical Polymer | 5.35 | 5.42 | 5.21 | -0.03 | -0.56% | 5.78M | 11:08:15 | ||
| Shanghai Electric H | 1.580 | 1.610 | 1.560 | 0.000 | 0.00% | 4.95M | 11:08:15 | ||
| Shenguan Group | 0.310 | 0.310 | 0.305 | -0.005 | -1.59% | 294.00K | 10:47:07 | ||
| Shougang Fushan Resources | 3.050 | 3.080 | 2.980 | +0.080 | +2.69% | 10.32M | 11:08:15 | ||
| Shui On Land Ltd | 0.740 | 0.740 | 0.730 | +0.010 | +1.37% | 5.27M | 11:08:15 | ||
| Sihuan Pharma | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 9.44M | 11:08:15 | ||
| Sino Biopharmaceutical | 2.88 | 2.93 | 2.85 | -0.01 | -0.35% | 37.02M | 11:08:15 | ||
| Sinofert Holdings | 0.890 | 0.900 | 0.870 | 0.000 | 0.00% | 7.23M | 11:08:15 | ||
| Sinopharm Group Co | 20.45 | 20.70 | 20.05 | +0.20 | +0.99% | 8.92M | 11:08:15 | ||
| Sinotruk Hong Kong | 20.80 | 21.40 | 20.60 | +0.05 | +0.24% | 3.35M | 11:08:15 | ||
| Skyworth Digital | 3.270 | 3.320 | 3.200 | -0.020 | -0.61% | 2.83M | 11:08:15 | ||
| SMIC | 15.74 | 16.00 | 15.62 | -0.26 | -1.63% | 21.15M | 11:08:15 | ||
| Soho China Ltd | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 1.51M | 11:08:15 | ||
| Techtronic Industries | 111.80 | 112.10 | 107.70 | +2.30 | +2.10% | 4.49M | 11:08:15 | ||
| Television Broadcasts | 3.54 | 3.62 | 3.46 | +0.01 | +0.28% | 2.10M | 11:08:15 | ||
| Texwinca Holdings | 0.820 | 0.830 | 0.790 | +0.040 | +5.13% | 2.95M | 10:59:33 | ||
| Tsingtao Brewery | 61.00 | 61.35 | 60.40 | +0.35 | +0.58% | 4.32M | 11:08:15 | ||
| United Laboratories Int | 10.14 | 10.64 | 9.98 | -0.04 | -0.39% | 6.12M | 11:08:15 | ||
| VTech | 47.10 | 47.30 | 46.50 | +0.35 | +0.75% | 419.10K | 11:08:15 | ||
| Weichai Power Co | 16.40 | 16.74 | 16.24 | +0.02 | +0.12% | 7.23M | 11:08:15 | ||
| Xinyi Glass | 10.00 | 10.20 | 9.80 | +0.11 | +1.11% | 18.22M | 11:08:15 | ||
| Xtep International | 5.15 | 5.18 | 5.02 | +0.09 | +1.78% | 6.50M | 11:08:15 | ||
| Yuexiu Property Co | 5.120 | 5.220 | 4.960 | +0.040 | +0.79% | 23.41M | 11:08:15 | ||
| Zhejiang Expressway | 5.11 | 5.18 | 5.08 | +0.02 | +0.39% | 10.24M | 11:08:15 | ||
| Zhongsheng | 15.36 | 15.58 | 15.08 | -0.06 | -0.39% | 2.77M | 11:08:15 | ||
| Zijin Mining Group | 17.26 | 17.68 | 17.10 | -0.02 | -0.12% | 26.66M | 11:08:15 | ||
| Zoomlion Heavy Industry | 6.03 | 6.15 | 6.00 | -0.07 | -1.15% | 7.36M | 11:08:15 | ||
| Zte Corp. | 16.90 | 17.46 | 16.80 | -0.40 | -2.31% | 12.40M | 11:08:15 | ||
| تشالكو | 5.530 | 5.530 | 5.300 | +0.230 | +4.34% | 71.17M | 11:08:15 |
ارائي
ما هو شعورك تجاه CSI Hong Kong Middle Cap Select؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن CSI Hong Kong Middle Cap Select
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته